PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,12604051 | -0.14% | Market | |
| 5,13320501 | -1.82% | Market | |
| 5,22820378 | +2.22% | Market | |
| 5,11453551 | -0.01% | Market | |
| 5,11512557 | -2.11% | Market | |
| 5,22531309 | +1.86% | Market | |
| 5,13002942 | +0.09% | Market | |
| 5,12545569 | -0.09% | Market | |
| 5,12994079 | -1.92% | Market | |
| 5,23058655 | +1.77% | Market | |
| 5,13970585 | -2.21% | Market | |
| 5,25562836 | +2.66% | Market | |
| 5,11941755 | -0.16% | Market | |
| 5,12769598 | -2.22% | Market | |
| 5,24436226 | -0.79% | Market | |
| 5,28625823 | +2.24% | Market | |
| 5,17021615 | +0.39% | Market | |
| 5,14991111 | -1.61% | Market | |
| 5,2342345 | +1.87% | Market | |
| 5,13828903 | +0.02% | Market | |
| 5,13747809 | -2.23% | Market | |
| 5,25452652 | +1.84% | Market | |
| 5,15981193 | +0.04% | Market | |
| 5,15795693 | -0.04% | Market | |
| 5,16024762 | -1.19% | Market | |
| 5,22253601 | -0.37% | Market | |
| 5,24217909 | +1.99% | Market | |
| 5,14008788 | +0.02% | Market | |
| 5,13886138 | -1.81% | Market | |
| 5,23380079 | +2.15% | Market | |
| 5,12375357 | -2.15% | Market | |
| 5,23653397 | +2.28% | Market | |
| 5,11985344 | -0.63% | Market | |
| 5,15225159 | -2.51% | Market | |
| 5,28507677 | +2.85% | Market | |
| 5,13876872 | -1.90% | Market | |
| 5,23849727 | +2.09% | Market | |
| 5,13150216 | -0.78% | Market | |
| 5,17193461 | +2.32% | Market | |
| 5,05479152 | -2.14% | Market | |
| 5,16536772 | +0.24% | Market | |
| 5,15296209 | -0.48% | Market | |
| 5,17770855 | -0.97% | Market | |
| 5,22820979 | +1.51% | Market | |
| 5,15019766 | +2.31% | Market | |
| 5,03391899 | +0.03% | Market | |
| 5,03247831 | -2.92% | Market | |
| 5,18362169 | +1.79% | Market | |
| 5,09222633 | +0.15% | Market | |
| 5,0847297 | -2.38% | Market | |
| 5,20892617 | +2.06% | Market | |
| 5,10373769 | +0.49% | Market | |
| 5,07872654 | -2.50% | Market | |
| 5,20890494 | +2.52% | Market | |
| 5,08111057 | -1.94% | Market | |
| 5,18154633 | -0.08% | Market | |
| 5,1854688 | +2.16% | Market | |
| 5,07561647 | +0.05% | Market | |
| 5,07323365 | -2.23% | Market | |
| 5,18880019 | +2.78% | Market | |
| 5,04826828 | -2.01% | Market | |
| 5,15179031 | +2.29% | Market | |
| 5,03666489 | +0.54% | Market | |
| 5,00945437 | -2.32% | Market | |
| 5,12823052 | +2.26% | Market | |
| 5,01505278 | -1.52% | Market | |
| 5,09241102 | +1.89% | Market | |
| 4,99783051 | +0.28% | Market | |
| 4,98382445 | +0.26% | Market | |
| 4,97067096 | -0.59% | Market | |
| 4,99997135 | +0.51% | Market | |
| 4,9747933 | +0.07% | Market | |
| 4,9713965 | -0.13% | Market | |
| 4,97787605 | +0.06% | Market | |
| 4,97470902 | +0.58% | Market | |
| 4,94583191 | -2.49% | Market | |
| 5,07216851 | -1.16% | Market | |
| 5,13184227 | +2.11% | Market | |
| 5,02588744 | -0.34% | Market | |
| 5,04310034 | +0.07% | Market | |
| 5,03936543 | +0.03% | Market | |
| 5,03777609 | -1.79% | Market | |
| 5,12962766 | +0.29% | Market | |
| 5,11481588 | +2.01% | Market | |
| 5,01413242 | -1.57% | Market | |
| 5,09418343 | -0.63% | Market | |
| 5,12624223 | -2.90% | Market | |
| 5,27919425 | +2.45% | Market | |
| 5,15312972 | -0.15% | Market | |
| 5,16089315 | +0.92% | Market | |
| 5,11360565 | -1.49% | Market | |
| 5,19108868 | -1.80% | Market | |
| 5,285985 | +2.21% | Market | |
| 5,17157937 | +0.37% | Market | |
| 5,15270299 | +0.69% | Market | |
| 5,11719061 | -3.35% | Market | |
| 5,29432002 | -0.70% | Market | |
| 5,33185374 | +0.83% | Market | |
| 5,28795372 | +2.92% | Market | |
| 5,1379308 | -1.95% | Market | |
| 5,23996116 | +2.27% | Market | |
| 5,12349457 | -3.39% | Market | |
| 5,30352511 | +3.24% | Market | |
| 5,13701121 | -1.36% | Market | |
| 5,20808485 | +0.78% | Market | |
| 5,16773459 | +0.15% | Market | |
| 5,16008148 | -2.53% | Market | |
| 5,29413414 | -0.12% | Market | |
| 5,30057685 | +2.07% | Market | |
| 5,19303483 | +1.32% | Market | |
| 5,12522762 | +1.12% | Market | |
| 5,06828207 | -5.43% | Market | |
| 5,35914808 | +1.18% | Market | |
| 5,29641356 | +2.38% | Market | |
| 5,17306011 | +0.03% | Market | |
| 5,17145728 | +0.48% | Market | |
| 5,14671933 | -2.46% | Market | |
| 5,27630118 | -0.34% | Market | |
| 5,29432002 | +3.21% | Market | |
| 5,12983465 | -1.91% | Market | |
| 5,22998143 | +2.23% | Market | |
| 5,11581285 | -2.70% | Market | |
| 5,25755328 | +0.97% | Market | |
| 5,20692461 | +1.44% | Market | |
| 5,13287602 | -0.02% | Market | |
| 5,13381549 | -1.79% | Market | |
| 5,22763251 | +0.11% | Market | |
| 5,22199809 | -0.07% | Market | |
| 5,22540561 | +1.82% | Market | |
| 5,13182258 | +0.11% | Market | |
| 5,12612385 | +0.11% | Market | |
| 5,12035194 | -0.11% | Market | |
| 5,12624331 | -2.32% | Market | |
| 5,24807568 | +0.89% | Market | |
| 5,20166393 | -1.15% | Market | |
| 5,2622663 | +0.65% | Market | |
| 5,22840259 | +1.26% | Market | |
| 5,16353623 | -2.37% | Market | |
| 5,28878521 | +3.10% | Market | |
| 5,12983465 | -2.41% | Market | |
| 5,25670588 | +0.46% | Market | |
| 5,23258766 | +1.98% | Market | |
| 5,1307923 | -3.01% | Market | |
| 5,28992245 | -0.68% | Market | |
| 5,32614613 | +2.27% | Market | |
| 5,20813927 | -0.02% | Market | |
| 5,20932668 | -0.62% | Market | |
| 5,24195451 | -1.91% | Market | |
| 5,34425192 | -0.12% | Market | |
| 5,35065356 | +1.78% | Market | |
| 5,25708729 | -0.74% | Market | |
| 5,29645603 | -0.18% | Market | |
| 5,30622237 | -0.45% | Market | |
| 5,33008933 | -2.22% | Market | |
| 5,45130719 | +2.03% | Market | |
| 5,34274224 | -0.09% | Market | |
| 5,34747203 | -0.03% | Market | |
| 5,34901856 | +0.38% | Market | |
| 5,32888191 | -1.96% | Market | |
| 5,4354216 | -0.33% | Market | |
| 5,45339865 | +2.40% | Market | |
| 5,32562082 | -0.41% | Market | |
| 5,34765017 | +0.13% | Market | |
| 5,34090945 | -1.59% | Market | |
| 5,42713809 | +1.78% | Market | |
| 5,3321648 | +0.16% | Market | |
| 5,32390416 | -0.24% | Market | |
| 5,33692817 | -2.26% | Market | |
| 5,46007011 | +2.06% | Market | |
| 5,34961455 | -0.12% | Market | |
| 5,35586118 | +0.46% | Market | |
| 5,3313837 | -0.15% | Market | |
| 5,3396585 | -2.32% | Market | |
| 5,46654665 | +2.11% | Market | |
| 5,35378259 | -3.39% | Market | |
| 5,54180253 | +2.47% | Market | |
| 5,40823941 | -2.41% | Market | |
| 5,54161247 | +0.40% | Market | |
| 5,51964568 | +1.80% | Market | |
| 5,42220235 | -0.31% | Market | |
| 5,43904776 | +0.18% | Market | |
| 5,42937055 | -0.02% | Market | |
| 5,43040649 | -2.38% | Market | |
| 5,56271 | +0.12% | Market | |
| 5,55605869 | +1.98% | Market | |
| 5,44829784 | -0.08% | Market | |
| 5,45246155 | -0.38% | Market | |
| 5,47309888 | -2.00% | Market | |
| 5,58469847 | +0.66% | Market | |
| 5,5481544 | +2.35% | Market | |
| 5,42077521 | -0.48% | Market | |
| 5,44710429 | -0.74% | Market | |
| 5,48755564 | -1.03% | Market | |
| 5,54467973 | +1.96% | Market | |
| 5,43794548 | +0.36% | Market | |
| 5,41860736 | -2.46% | Market | |
| 5,55541254 | -0.03% | Market | |
| 5,55687065 | -0.56% | Market | |
| 5,58791516 | -0.43% | Market | |
| 5,61206009 | +0.05% | Market | |
| 5,60927945 | +1.37% | Market | |
| 5,53348174 | +0.99% | Market | |
| 5,47901351 | -2.41% | Market | |
| 5,61457922 | +0.96% | Market | |
| 5,56134113 | +1.50% | Market | |
| 5,47926647 | +0.55% | Market | |
| 5,44952052 | +0.29% | Market | |
| 5,43357722 | +0.02% | Market | |
| 5,43259378 | -2.02% | Market | |
| 5,54481201 | +2.27% | Market | |
| 5,42184256 | +0.12% | Market | |
| 5,41541879 | -0.35% | Market | |
| 5,4345812 | -0.42% | Market | |
| 5,45732467 | -1.16% | Market | |
| 5,52127181 | +1.38% | Market | |
| 5,44630597 | +0.40% | Market | |
| 5,42477936 | +0.26% | Market | |
| 5,4106343 | -1.25% | Market | |
| 5,47917668 | -0.91% | Market | |
| 5,529615 | +2.10% | Market | |
| 5,41611144 | +1.70% | Market | |
| 5,32582417 | -1.61% | Market | |
| 5,41288875 | +2.13% | Market | |
| 5,29988123 | -2.08% | Market | |
| 5,4124432 | +2.15% | Market | |
| 5,2984176 | -0.10% | Market | |
| 5,30362378 | +0.37% | Market | |
| 5,28385141 | +0.10% | Market | |
| 5,27860829 | -1.56% | Market | |
| 5,36242288 | +1.57% | Market | |
| 5,27966861 | +0.40% | Market | |
| 5,25874062 | +0.32% | Market | |
| 5,24185726 | -0.57% | Market | |
| 5,27216836 | -2.12% | Market | |
| 5,38642967 | +2.13% | Market | |
| 5,27403791 | +0.19% | Market | |
| 5,26388749 | +0.12% | Market | |
| 5,2575622 | -0.04% | Market | |
| 5,25967376 | -2.54% | Market | |
| 5,39680106 | +1.86% | Market | |
| 5,29830613 | -2.41% | Market | |
| 5,42901378 | -0.23% | Market | |
| 5,44149055 | +2.42% | Market | |
| 5,31269456 | -2.27% | Market | |
| 5,43594405 | +0.57% | Market | |
| 5,40538337 | +2.17% | Market | |
| 5,29032809 | -0.12% | Market | |
| 5,29657821 | -1.67% | Market | |
| 5,38653234 | +0.03% | Market | |
| 5,38472832 | +0.52% | Market | |
| 5,35708606 | +1.96% | Market | |
| 5,25385904 | -1.17% | Market | |
| 5,31583173 | -0.13% | Market | |
| 5,32285741 | -2.54% | Market | |
| 5,4615249 | +2.45% | Market | |
| 5,33114242 | -0.67% | Market | |
| 5,367086 | -0.04% | Market | |
| 5,36910133 | +1.79% | Market | |
| 5,27491208 | -1.66% | Market | |
| 5,36374253 | +1.56% | Market | |
| 5,28125289 | +0.41% | Market | |
| 5,25968956 | -0.25% | Market | |
| 5,27261873 | -0.29% | Market | |
| 5,28803849 | -1.36% | Market | |
| 5,36070389 | +2.39% | Market | |
| 5,2357768 | +0.03% | Market | |
| 5,23397571 | -0.70% | Market | |
| 5,27102733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.