PEN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29796489 | +0.03% | Market | |
| 0,29786728 | -0.04% | Market | |
| 0,29797378 | -3.09% | Market | |
| 0,30747726 | +3.31% | Market | |
| 0,29761906 | -3.07% | Market | |
| 0,30703007 | +2.92% | Market | |
| 0,29831155 | +0.15% | Market | |
| 0,29785839 | -3.21% | Market | |
| 0,30772527 | +3.18% | Market | |
| 0,29824039 | +0% | Market | |
| 0,29824039 | -2.99% | Market | |
| 0,30743822 | +0.99% | Market | |
| 0,30441901 | +2.07% | Market | |
| 0,29823148 | -0.01% | Market | |
| 0,29825818 | +0.30% | Market | |
| 0,29735356 | +0% | Market | |
| 0,29735356 | -2.05% | Market | |
| 0,30358237 | +0.09% | Market | |
| 0,30330218 | +0.10% | Market | |
| 0,30300772 | +1.47% | Market | |
| 0,29862334 | +0.01% | Market | |
| 0,2985966 | +0% | Market | |
| 0,2985966 | -1.94% | Market | |
| 0,30449002 | +2.05% | Market | |
| 0,29837386 | -1.89% | Market | |
| 0,30413459 | +1.95% | Market | |
| 0,29832936 | +0.01% | Market | |
| 0,29828487 | +0.31% | Market | |
| 0,29735356 | +0.06% | Market | |
| 0,29717682 | -2.01% | Market | |
| 0,30327255 | +0.07% | Market | |
| 0,30305693 | +2.10% | Market | |
| 0,29681516 | +0.00% | Market | |
| 0,29682399 | -1.82% | Market | |
| 0,30231985 | +1.52% | Market | |
| 0,2977963 | +0.60% | Market | |
| 0,29603315 | -2.03% | Market | |
| 0,30217488 | -0.06% | Market | |
| 0,30236418 | +2.27% | Market | |
| 0,29565681 | -2.13% | Market | |
| 0,30210667 | +2.20% | Market | |
| 0,29559563 | +0.27% | Market | |
| 0,29481132 | -2.36% | Market | |
| 0,30193356 | -0.08% | Market | |
| 0,30216082 | +2.36% | Market | |
| 0,29519424 | +0% | Market | |
| 0,29519424 | -2.01% | Market | |
| 0,30126454 | +2.43% | Market | |
| 0,29411764 | +0.06% | Market | |
| 0,29394474 | -0.06% | Market | |
| 0,29411764 | -1.94% | Market | |
| 0,29994991 | +1.98% | Market | |
| 0,29411764 | -1.99% | Market | |
| 0,30009492 | +2.00% | Market | |
| 0,29420418 | -0.15% | Market | |
| 0,29463759 | -2.16% | Market | |
| 0,30114051 | -0.08% | Market | |
| 0,30137511 | +2.16% | Market | |
| 0,29500265 | -0.29% | Market | |
| 0,29585798 | -1.82% | Market | |
| 0,30133761 | +2.15% | Market | |
| 0,29498524 | +0.59% | Market | |
| 0,29325512 | -2.33% | Market | |
| 0,30024972 | +2.05% | Market | |
| 0,29420418 | +0.21% | Market | |
| 0,29359954 | -0.29% | Market | |
| 0,29446408 | -2.00% | Market | |
| 0,30046867 | +0.17% | Market | |
| 0,29995279 | +1.98% | Market | |
| 0,29411764 | +0.47% | Market | |
| 0,29274006 | -2.16% | Market | |
| 0,2991957 | +2.03% | Market | |
| 0,29325512 | -1.97% | Market | |
| 0,29914675 | +2.31% | Market | |
| 0,29239765 | +0% | Market | |
| 0,29239765 | -2.88% | Market | |
| 0,30108221 | +1.74% | Market | |
| 0,29594555 | -2.00% | Market | |
| 0,30197941 | +2.13% | Market | |
| 0,29568303 | -1.11% | Market | |
| 0,29899549 | +1.78% | Market | |
| 0,29377203 | -2.11% | Market | |
| 0,3000905 | -0.03% | Market | |
| 0,30017896 | +2.06% | Market | |
| 0,2941263 | -2.03% | Market | |
| 0,30021601 | +0.04% | Market | |
| 0,30010789 | +1.71% | Market | |
| 0,2950723 | +2.39% | Market | |
| 0,28818444 | +0% | Market | |
| 0,28818444 | -3.94% | Market | |
| 0,30001803 | +2.08% | Market | |
| 0,29390155 | -0.01% | Market | |
| 0,29394474 | -2.08% | Market | |
| 0,30017527 | +2.00% | Market | |
| 0,29429076 | +0.29% | Market | |
| 0,29342723 | -2.07% | Market | |
| 0,29963445 | +2.00% | Market | |
| 0,29377203 | -1.96% | Market | |
| 0,29965511 | -0.26% | Market | |
| 0,30044142 | +2.39% | Market | |
| 0,29342723 | +0.09% | Market | |
| 0,29316916 | -1.67% | Market | |
| 0,29815893 | +2.02% | Market | |
| 0,29226948 | -1.62% | Market | |
| 0,29707185 | +1.63% | Market | |
| 0,29231219 | +0.18% | Market | |
| 0,2918004 | -1.97% | Market | |
| 0,29765972 | +2.04% | Market | |
| 0,29171529 | -1.39% | Market | |
| 0,29581931 | +2.26% | Market | |
| 0,28926815 | +0.14% | Market | |
| 0,28885038 | +0.75% | Market | |
| 0,28669725 | +0.46% | Market | |
| 0,28538813 | +0.09% | Market | |
| 0,285144 | +0.00% | Market | |
| 0,28515212 | +0.02% | Market | |
| 0,28510336 | +0.44% | Market | |
| 0,28384899 | -0.23% | Market | |
| 0,28449501 | -2.53% | Market | |
| 0,29188976 | -0.96% | Market | |
| 0,29470549 | +2.12% | Market | |
| 0,2886003 | -0.76% | Market | |
| 0,29082449 | -0.04% | Market | |
| 0,29095141 | -0.03% | Market | |
| 0,29103608 | -1.44% | Market | |
| 0,29527627 | -0.42% | Market | |
| 0,29652139 | +1.97% | Market | |
| 0,29078221 | -1.51% | Market | |
| 0,29524652 | -0.49% | Market | |
| 0,29669188 | -2.04% | Market | |
| 0,30287107 | +2.10% | Market | |
| 0,29664787 | +0.28% | Market | |
| 0,29581422 | +1.32% | Market | |
| 0,29197081 | -0.07% | Market | |
| 0,29218408 | -1.17% | Market | |
| 0,29563014 | +2.02% | Market | |
| 0,28977108 | +0.23% | Market | |
| 0,28910089 | +1.04% | Market | |
| 0,28612304 | -1.97% | Market | |
| 0,2918653 | -0.68% | Market | |
| 0,29387581 | -0.44% | Market | |
| 0,29518718 | +2.13% | Market | |
| 0,28901734 | -2.21% | Market | |
| 0,2955571 | +2.59% | Market | |
| 0,28810142 | -2.55% | Market | |
| 0,29564877 | +2.09% | Market | |
| 0,28960324 | -0.78% | Market | |
| 0,29188557 | -0.29% | Market | |
| 0,29274006 | +0.32% | Market | |
| 0,2918004 | -1.41% | Market | |
| 0,29598707 | -0.41% | Market | |
| 0,29721251 | +1.56% | Market | |
| 0,29265437 | +0.44% | Market | |
| 0,2913753 | +1.60% | Market | |
| 0,28677947 | -3.72% | Market | |
| 0,29785787 | -0.44% | Market | |
| 0,29918845 | +1.75% | Market | |
| 0,29403982 | +0.47% | Market | |
| 0,29265437 | -1.61% | Market | |
| 0,297442 | -2.38% | Market | |
| 0,30468911 | +4.39% | Market | |
| 0,2918653 | -2.12% | Market | |
| 0,29819592 | -2.17% | Market | |
| 0,30482135 | +2.36% | Market | |
| 0,2977963 | -2.24% | Market | |
| 0,30461688 | +0.03% | Market | |
| 0,30452915 | +2.38% | Market | |
| 0,297442 | -0.30% | Market | |
| 0,29832936 | -2.31% | Market | |
| 0,3053809 | +0.39% | Market | |
| 0,30420323 | -0.09% | Market | |
| 0,30449112 | +2.10% | Market | |
| 0,29824039 | +0.03% | Market | |
| 0,29815145 | +0.06% | Market | |
| 0,29797378 | +0.03% | Market | |
| 0,29788501 | -2.08% | Market | |
| 0,3042063 | +2.37% | Market | |
| 0,29717682 | -2.16% | Market | |
| 0,30374917 | +0.15% | Market | |
| 0,30329977 | +2.06% | Market | |
| 0,29717682 | -1.85% | Market | |
| 0,30278917 | +1.54% | Market | |
| 0,29819592 | -2.29% | Market | |
| 0,30517568 | +0.02% | Market | |
| 0,30510892 | +2.06% | Market | |
| 0,29895366 | -1.92% | Market | |
| 0,3047998 | -0.59% | Market | |
| 0,30662056 | +2.84% | Market | |
| 0,29815145 | +0.06% | Market | |
| 0,29797378 | +0% | Market | |
| 0,29797378 | -2.00% | Market | |
| 0,30404627 | +0.20% | Market | |
| 0,30345146 | +1.90% | Market | |
| 0,2977963 | +0% | Market | |
| 0,2977963 | +0.03% | Market | |
| 0,29770765 | +0.03% | Market | |
| 0,29761906 | -1.87% | Market | |
| 0,30328663 | +1.96% | Market | |
| 0,297442 | +0% | Market | |
| 0,297442 | +0% | Market | |
| 0,297442 | +0% | Market | |
| 0,297442 | -1.98% | Market | |
| 0,30346565 | +0.08% | Market | |
| 0,30322502 | -0.64% | Market | |
| 0,30517568 | +2.60% | Market | |
| 0,297442 | +0.09% | Market | |
| 0,29717682 | -2.00% | Market | |
| 0,30325205 | +1.98% | Market | |
| 0,29735356 | +0% | Market | |
| 0,29735356 | +0.09% | Market | |
| 0,29708854 | -1.98% | Market | |
| 0,30307456 | +1.94% | Market | |
| 0,29730934 | -0.01% | Market | |
| 0,29735356 | +0.15% | Market | |
| 0,29691211 | -0.01% | Market | |
| 0,29695619 | -2.20% | Market | |
| 0,30364256 | +2.27% | Market | |
| 0,29691211 | -2.72% | Market | |
| 0,30520903 | +2.61% | Market | |
| 0,297442 | -1.99% | Market | |
| 0,30347375 | -0.09% | Market | |
| 0,30375121 | +2.06% | Market | |
| 0,29761906 | +0% | Market | |
| 0,29761906 | +0.18% | Market | |
| 0,29708854 | +0.15% | Market | |
| 0,29664787 | -2.49% | Market | |
| 0,3042309 | +0.37% | Market | |
| 0,30311948 | +2.03% | Market | |
| 0,29708854 | +0.18% | Market | |
| 0,29655991 | +0.21% | Market | |
| 0,29594555 | -2.10% | Market | |
| 0,3023024 | +0.07% | Market | |
| 0,30208998 | +2.08% | Market | |
| 0,29594555 | -0.36% | Market | |
| 0,29700029 | -0.24% | Market | |
| 0,29770765 | -1.71% | Market | |
| 0,30288153 | +2.01% | Market | |
| 0,29691211 | +0.21% | Market | |
| 0,2962963 | -2.31% | Market | |
| 0,3032985 | +0.31% | Market | |
| 0,30235551 | -0.20% | Market | |
| 0,30297081 | +0.18% | Market | |
| 0,30243423 | +0.24% | Market | |
| 0,30172502 | +1.83% | Market | |
| 0,2962963 | +0% | Market | |
| 0,2962963 | -2.09% | Market | |
| 0,30260619 | -0.53% | Market | |
| 0,3042309 | +2.86% | Market | |
| 0,29577048 | +0.22% | Market | |
| 0,29511584 | +0.07% | Market | |
| 0,29489826 | -0.18% | Market | |
| 0,29542098 | -1.87% | Market | |
| 0,30104189 | +2.13% | Market | |
| 0,29476788 | +0.37% | Market | |
| 0,29368576 | -0.38% | Market | |
| 0,29481132 | -0.60% | Market | |
| 0,29660388 | -1.34% | Market | |
| 0,3006459 | +1.74% | Market | |
| 0,29550827 | +0.53% | Market | |
| 0,29394474 | +0.53% | Market | |
| 0,29239765 | -1.50% | Market | |
| 0,29684081 | -0.57% | Market | |
| 0,29853679 | +1.33% | Market | |
| 0,29461919 | +1.42% | Market | |
| 0,29048656 | -1.32% | Market | |
| 0,29436222 | +1.85% | Market | |
| 0,28901734 | -1.57% | Market | |
| 0,29362264 | +2.03% | Market | |
| 0,28776979 | -0.26% | Market | |
| 0,28851702 | +0% | Market | |
| 0,28851702 | +0.35% | Market | |
| 0,28752157 | -1.57% | Market | |
| 0,29209405 | +2.26% | Market | |
| 0,28563268 | +0.04% | Market | |
| 0,28551035 | -0.07% | Market | |
| 0,28571429 | -0.51% | Market | |
| 0,28719126 | -1.79% | Market | |
| 0,29241971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.