PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10524557 | +0.16% | Market | |
| 0,10507848 | +0.27% | Market | |
| 0,10479202 | +0.49% | Market | |
| 0,1042828 | +0% | Market | |
| 0,1042828 | -0.43% | Market | |
| 0,10473764 | +0.30% | Market | |
| 0,10442384 | +0.17% | Market | |
| 0,10425103 | -0.19% | Market | |
| 0,1044505 | -0.70% | Market | |
| 0,10518366 | +0.26% | Market | |
| 0,10491034 | +0% | Market | |
| 0,10491034 | -0.35% | Market | |
| 0,10528002 | -0.03% | Market | |
| 0,10530639 | -0.08% | Market | |
| 0,10539282 | -0.56% | Market | |
| 0,10598495 | -0.29% | Market | |
| 0,10629418 | +0.00% | Market | |
| 0,10628911 | +0.23% | Market | |
| 0,10604828 | +0.05% | Market | |
| 0,10599609 | -0.30% | Market | |
| 0,10631445 | -0.20% | Market | |
| 0,10652765 | -0.04% | Market | |
| 0,10657239 | -0.16% | Market | |
| 0,10674068 | +0.16% | Market | |
| 0,10656729 | +0.14% | Market | |
| 0,1064172 | -0.06% | Market | |
| 0,10647927 | -0.10% | Market | |
| 0,10659064 | -0.45% | Market | |
| 0,1070767 | +0.06% | Market | |
| 0,10700834 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.