RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16340752 | +0.10% | Market | |
| 0,16323834 | +0.06% | Market | |
| 0,16313949 | +0.04% | Market | |
| 0,1630823 | -0.18% | Market | |
| 0,16338385 | -0.33% | Market | |
| 0,16392989 | -0.06% | Market | |
| 0,16402232 | +0.17% | Market | |
| 0,16373983 | +0.15% | Market | |
| 0,16349567 | -0.14% | Market | |
| 0,16373034 | -0.01% | Market | |
| 0,16375433 | +0.15% | Market | |
| 0,16350894 | +0.25% | Market | |
| 0,16310704 | +0.15% | Market | |
| 0,16286362 | +0.34% | Market | |
| 0,1623087 | +0.00% | Market | |
| 0,16230905 | -0.33% | Market | |
| 0,16284613 | +0% | Market | |
| 0,16284613 | +0.37% | Market | |
| 0,16223842 | +0.21% | Market | |
| 0,161891 | -0.56% | Market | |
| 0,16280536 | -0.18% | Market | |
| 0,16310279 | +0.16% | Market | |
| 0,16283733 | -0.08% | Market | |
| 0,16297528 | -0.06% | Market | |
| 0,16306878 | -0.19% | Market | |
| 0,16338604 | -0.04% | Market | |
| 0,16344815 | -0.35% | Market | |
| 0,16402523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.