RON/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,40275498 | +0.09% | Market | |
| 69,338634 | -0.35% | Market | |
| 69,57946938 | +0% | Market | |
| 69,57946938 | +0.67% | Market | |
| 69,11654212 | -0.29% | Market | |
| 69,32025684 | +0.78% | Market | |
| 68,78672521 | -0.08% | Market | |
| 68,84014489 | -0.16% | Market | |
| 68,94872265 | -0.29% | Market | |
| 69,15225301 | -0.06% | Market | |
| 69,19150901 | -0.65% | Market | |
| 69,64758557 | +0.30% | Market | |
| 69,44216625 | +0.45% | Market | |
| 69,12927769 | +0.08% | Market | |
| 69,07346931 | -0.39% | Market | |
| 69,34286758 | +0.63% | Market | |
| 68,90772927 | -0.78% | Market | |
| 69,45101947 | +0.61% | Market | |
| 69,03125297 | +0.56% | Market | |
| 68,64696605 | +0.39% | Market | |
| 68,38183002 | -0.10% | Market | |
| 68,44796056 | +0.52% | Market | |
| 68,09260458 | -0.17% | Market | |
| 68,2080189 | -0.39% | Market | |
| 68,47543133 | +1.18% | Market | |
| 67,67895558 | +0.08% | Market | |
| 67,62793943 | +0.15% | Market | |
| 67,52874825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.