RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17759287 | -0.12% | Market | |
| 0,17779752 | +0.04% | Market | |
| 0,17772982 | +0.08% | Market | |
| 0,17758325 | +0.21% | Market | |
| 0,17721305 | -0.58% | Market | |
| 0,1782382 | -0.20% | Market | |
| 0,17859384 | +0.17% | Market | |
| 0,17828351 | +0.06% | Market | |
| 0,17817991 | -0.09% | Market | |
| 0,17833853 | +0% | Market | |
| 0,17833853 | +0.30% | Market | |
| 0,17781236 | +0.11% | Market | |
| 0,17762555 | +0.34% | Market | |
| 0,17702045 | +0.24% | Market | |
| 0,17659254 | +0.09% | Market | |
| 0,17643388 | -0.19% | Market | |
| 0,17677446 | +0.01% | Market | |
| 0,17676092 | +0.21% | Market | |
| 0,17639863 | -0.04% | Market | |
| 0,17646572 | -0.51% | Market | |
| 0,17737357 | +0.53% | Market | |
| 0,1764311 | +0.05% | Market | |
| 0,17634301 | -0.10% | Market | |
| 0,17652095 | +0.07% | Market | |
| 0,17640567 | +0.06% | Market | |
| 0,17630132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.