RON/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2181263 | -0.50% | Market | |
| 0,21923094 | -0.17% | Market | |
| 0,21961128 | -0.19% | Market | |
| 0,220022 | -0.42% | Market | |
| 0,2209554 | +0.07% | Market | |
| 0,22080904 | -0.20% | Market | |
| 0,22124872 | -0.22% | Market | |
| 0,2217344 | +0.05% | Market | |
| 0,22161647 | -0.04% | Market | |
| 0,22169507 | +0.13% | Market | |
| 0,22141529 | +0.03% | Market | |
| 0,22134177 | -0.17% | Market | |
| 0,22171966 | +0.46% | Market | |
| 0,22069697 | -0.04% | Market | |
| 0,22079442 | -0.17% | Market | |
| 0,22117533 | +0.27% | Market | |
| 0,22058499 | -0.36% | Market | |
| 0,22138587 | -0.20% | Market | |
| 0,22183277 | -0.05% | Market | |
| 0,22194109 | -0.18% | Market | |
| 0,22233092 | -0.02% | Market | |
| 0,22237046 | -0.10% | Market | |
| 0,22258826 | +0.01% | Market | |
| 0,22256844 | -0.11% | Market | |
| 0,2228164 | +0.03% | Market | |
| 0,22274692 | +0.80% | Market | |
| 0,22097982 | -0.21% | Market | |
| 0,22143491 | +0.19% | Market | |
| 0,22101401 | +0.02% | Market | |
| 0,22096029 | +0.21% | Market | |
| 0,22048772 | +0.02% | Market | |
| 0,22044883 | -0.07% | Market | |
| 0,22060446 | +0.09% | Market | |
| 0,22039538 | +0% | Market | |
| 0,22039538 | -0.68% | Market | |
| 0,22189678 | +0.60% | Market | |
| 0,22057527 | +0.47% | Market | |
| 0,21953415 | -0.45% | Market | |
| 0,22051689 | +0.29% | Market | |
| 0,21987203 | +0.13% | Market | |
| 0,21959201 | -0.29% | Market | |
| 0,22023522 | +0.13% | Market | |
| 0,21994458 | +0% | Market | |
| 0,21994458 | +0.01% | Market | |
| 0,21993007 | +0.37% | Market | |
| 0,21913006 | +0.55% | Market | |
| 0,2179409 | +0.15% | Market | |
| 0,21760892 | -0.31% | Market | |
| 0,21828818 | +0.09% | Market | |
| 0,21809774 | +0% | Market | |
| 0,21809774 | +0.19% | Market | |
| 0,21767524 | -0.22% | Market | |
| 0,21815961 | +0.12% | Market | |
| 0,21789815 | -0.05% | Market | |
| 0,21800742 | -0.11% | Market | |
| 0,21824532 | -0.38% | Market | |
| 0,21906766 | +0% | Market | |
| 0,21906766 | +0.18% | Market | |
| 0,21867962 | -0.25% | Market | |
| 0,21922132 | +0.51% | Market | |
| 0,21811203 | +0.19% | Market | |
| 0,21770841 | -0.13% | Market | |
| 0,2179884 | -0.30% | Market | |
| 0,21864136 | +0.09% | Market | |
| 0,21845031 | +0.16% | Market | |
| 0,21810251 | -0.40% | Market | |
| 0,21898609 | -0.02% | Market | |
| 0,21902446 | +0.25% | Market | |
| 0,21847896 | +0.24% | Market | |
| 0,21795515 | -0.02% | Market | |
| 0,21800742 | -0.03% | Market | |
| 0,21807874 | +0.27% | Market | |
| 0,21750005 | +0.08% | Market | |
| 0,21732044 | -0.60% | Market | |
| 0,21863179 | +0.69% | Market | |
| 0,21713168 | -0.59% | Market | |
| 0,21843122 | -0.16% | Market | |
| 0,21878486 | -0.13% | Market | |
| 0,21906285 | -0.45% | Market | |
| 0,22006074 | -0.98% | Market | |
| 0,22223703 | +0.25% | Market | |
| 0,22167543 | +0.05% | Market | |
| 0,22157229 | +0.27% | Market | |
| 0,22096518 | -0.16% | Market | |
| 0,22132708 | +0.34% | Market | |
| 0,22057527 | +0.05% | Market | |
| 0,22046341 | +0.14% | Market | |
| 0,22015763 | +0.13% | Market | |
| 0,21986238 | -0.58% | Market | |
| 0,22115087 | +0.03% | Market | |
| 0,22108242 | -0.14% | Market | |
| 0,22139568 | -0.29% | Market | |
| 0,22204458 | -0.01% | Market | |
| 0,22206431 | -0.14% | Market | |
| 0,22238036 | +0.28% | Market | |
| 0,22175407 | -0.29% | Market | |
| 0,22239024 | -0.03% | Market | |
| 0,22244962 | +0.13% | Market | |
| 0,22216297 | +0.15% | Market | |
| 0,2218377 | -0.14% | Market | |
| 0,22215805 | -0.11% | Market | |
| 0,2223952 | -0.75% | Market | |
| 0,2240796 | +0.35% | Market | |
| 0,22329902 | -0.53% | Market | |
| 0,22448201 | -0.32% | Market | |
| 0,22519988 | -0.27% | Market | |
| 0,2258203 | -0.29% | Market | |
| 0,22648518 | +0.41% | Market | |
| 0,22555035 | -0.12% | Market | |
| 0,2258203 | +1.20% | Market | |
| 0,22314455 | -0.10% | Market | |
| 0,22335888 | -0.24% | Market | |
| 0,22389898 | -0.65% | Market | |
| 0,22536226 | -0.22% | Market | |
| 0,22586619 | +0.16% | Market | |
| 0,2254944 | -0.12% | Market | |
| 0,22576932 | -1.53% | Market | |
| 0,22927367 | -0.41% | Market | |
| 0,23022907 | -0.18% | Market | |
| 0,23065392 | +0.09% | Market | |
| 0,23043598 | +0.31% | Market | |
| 0,22971607 | -0.21% | Market | |
| 0,23020787 | -0.19% | Market | |
| 0,23064859 | -0.31% | Market | |
| 0,23137436 | +0.32% | Market | |
| 0,23063263 | -0.35% | Market | |
| 0,23144933 | -0.33% | Market | |
| 0,23221253 | +0.09% | Market | |
| 0,23199703 | +0.23% | Market | |
| 0,23147077 | +0.80% | Market | |
| 0,22963166 | -0.11% | Market | |
| 0,22987977 | +0.32% | Market | |
| 0,22913706 | -0.22% | Market | |
| 0,22965276 | +1.33% | Market | |
| 0,22664431 | +0.25% | Market | |
| 0,22607045 | -0.28% | Market | |
| 0,22669568 | -0.40% | Market | |
| 0,22761414 | +0.14% | Market | |
| 0,22728822 | +1.04% | Market | |
| 0,22495162 | -0.31% | Market | |
| 0,22565723 | -0.42% | Market | |
| 0,22661861 | -0.24% | Market | |
| 0,22717464 | -0.46% | Market | |
| 0,22823235 | +0.07% | Market | |
| 0,22808139 | +0.28% | Market | |
| 0,22745365 | -0.04% | Market | |
| 0,22754163 | +0.96% | Market | |
| 0,22536735 | -0.63% | Market | |
| 0,22679338 | +0.35% | Market | |
| 0,2259938 | +0.74% | Market | |
| 0,22433596 | -0.92% | Market | |
| 0,22642363 | -0.27% | Market | |
| 0,22703023 | -0.59% | Market | |
| 0,2283835 | +0.10% | Market | |
| 0,22815943 | -0.09% | Market | |
| 0,22836263 | +0.03% | Market | |
| 0,2283053 | -0.16% | Market | |
| 0,2286812 | +0.28% | Market | |
| 0,22804498 | -0.74% | Market | |
| 0,22975302 | -0.98% | Market | |
| 0,23201856 | +3.14% | Market | |
| 0,22495162 | -3.00% | Market | |
| 0,23191632 | -0.13% | Market | |
| 0,2322287 | +0.36% | Market | |
| 0,23140648 | -0.13% | Market | |
| 0,23170674 | +0.12% | Market | |
| 0,23142254 | +0.11% | Market | |
| 0,23116041 | -0.22% | Market | |
| 0,23166917 | -0.51% | Market | |
| 0,23285599 | +0.01% | Market | |
| 0,23282887 | -0.20% | Market | |
| 0,23329601 | -0.03% | Market | |
| 0,23337766 | -0.13% | Market | |
| 0,23368854 | -0.02% | Market | |
| 0,23373224 | -0.19% | Market | |
| 0,2341701 | +0.82% | Market | |
| 0,23226646 | +0.31% | Market | |
| 0,23155651 | -0.16% | Market | |
| 0,23193784 | -0.10% | Market | |
| 0,232164 | +0.17% | Market | |
| 0,2317712 | -0.46% | Market | |
| 0,2328343 | +0.40% | Market | |
| 0,23191632 | -1.32% | Market | |
| 0,23502868 | -0.10% | Market | |
| 0,23525537 | -0.36% | Market | |
| 0,23609964 | +1.21% | Market | |
| 0,23326879 | +0.52% | Market | |
| 0,23207241 | +0.42% | Market | |
| 0,23110167 | +0.76% | Market | |
| 0,22934728 | -0.53% | Market | |
| 0,23055819 | +0.75% | Market | |
| 0,22883296 | +0.31% | Market | |
| 0,22811781 | -0.10% | Market | |
| 0,22834699 | -0.33% | Market | |
| 0,22911083 | +0.06% | Market | |
| 0,22896395 | -0.22% | Market | |
| 0,22946831 | +0.25% | Market | |
| 0,22889058 | -0.21% | Market | |
| 0,22937357 | -0.17% | Market | |
| 0,22977414 | -0.08% | Market | |
| 0,22994848 | -0.24% | Market | |
| 0,23049973 | -0.03% | Market | |
| 0,23056349 | -0.09% | Market | |
| 0,23076569 | -1.81% | Market | |
| 0,23502868 | +1.74% | Market | |
| 0,23100557 | -0.14% | Market | |
| 0,2313262 | -0.09% | Market | |
| 0,23153509 | -0.10% | Market | |
| 0,23177658 | -0.10% | Market | |
| 0,23200778 | +0.22% | Market | |
| 0,2314922 | +0.25% | Market | |
| 0,23092555 | +0.15% | Market | |
| 0,23057414 | -0.12% | Market | |
| 0,23085625 | -0.06% | Market | |
| 0,23100023 | -0.05% | Market | |
| 0,23111769 | +0.09% | Market | |
| 0,23089888 | +0.03% | Market | |
| 0,23083493 | +0.33% | Market | |
| 0,23007018 | +0.59% | Market | |
| 0,22872826 | -0.09% | Market | |
| 0,22893248 | -0.01% | Market | |
| 0,2289587 | +0.03% | Market | |
| 0,22888533 | -0.22% | Market | |
| 0,22937884 | +0.29% | Market | |
| 0,22870736 | +0.16% | Market | |
| 0,22833657 | +0.18% | Market | |
| 0,22791504 | -0.09% | Market | |
| 0,2281282 | -0.02% | Market | |
| 0,22816985 | +0.29% | Market | |
| 0,22750539 | +0.37% | Market | |
| 0,22665971 | +0.07% | Market | |
| 0,22650571 | -0.18% | Market | |
| 0,22692204 | -0.05% | Market | |
| 0,22703023 | -0.37% | Market | |
| 0,22787348 | -0.13% | Market | |
| 0,22818025 | -0.30% | Market | |
| 0,22886962 | -0.04% | Market | |
| 0,22896395 | +0.30% | Market | |
| 0,22828445 | +0.04% | Market | |
| 0,22818547 | +0.28% | Market | |
| 0,227552 | -0.02% | Market | |
| 0,22759344 | +0.12% | Market | |
| 0,22732956 | +0.43% | Market | |
| 0,22635188 | +0.10% | Market | |
| 0,22612668 | -0.28% | Market | |
| 0,2267625 | -0.04% | Market | |
| 0,22684482 | -0.56% | Market | |
| 0,2281282 | +0.13% | Market | |
| 0,22783194 | -0.27% | Market | |
| 0,22845134 | -0.48% | Market | |
| 0,22954206 | +0.03% | Market | |
| 0,22946831 | +0.27% | Market | |
| 0,22884866 | +0.02% | Market | |
| 0,22880153 | +0.06% | Market | |
| 0,22866551 | +0.07% | Market | |
| 0,22849831 | -0.27% | Market | |
| 0,22910557 | -0.13% | Market | |
| 0,22939989 | -0.38% | Market | |
| 0,23027149 | +0.48% | Market | |
| 0,22916859 | +0.41% | Market | |
| 0,22824276 | +0.28% | Market | |
| 0,22761414 | -0.22% | Market | |
| 0,22810738 | +0.42% | Market | |
| 0,2271643 | -0.66% | Market | |
| 0,22866551 | -0.05% | Market | |
| 0,22878583 | -0.64% | Market | |
| 0,23026618 | -0.09% | Market | |
| 0,23047848 | -0.14% | Market | |
| 0,23079231 | -0.10% | Market | |
| 0,23102693 | -0.10% | Market | |
| 0,23125131 | +0.04% | Market | |
| 0,23116041 | +0.18% | Market | |
| 0,23074439 | +0.34% | Market | |
| 0,22995378 | -0.69% | Market | |
| 0,2315458 | -0.61% | Market | |
| 0,23297532 | +0.09% | Market | |
| 0,23276925 | +0.57% | Market | |
| 0,23146004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.