RUB/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03614309 | -0.81% | Market | |
| 0,03643851 | -1.35% | Market | |
| 0,03693858 | +0.85% | Market | |
| 0,03662772 | +0.52% | Market | |
| 0,03643674 | -0.60% | Market | |
| 0,03665623 | +0.47% | Market | |
| 0,03648604 | +0.32% | Market | |
| 0,03636904 | -0.98% | Market | |
| 0,03672947 | -1.03% | Market | |
| 0,03711311 | +0.75% | Market | |
| 0,03683668 | -0.11% | Market | |
| 0,03687711 | -0.09% | Market | |
| 0,03690853 | +0.08% | Market | |
| 0,0368804 | +0.40% | Market | |
| 0,03673332 | -1.35% | Market | |
| 0,03723485 | +1.48% | Market | |
| 0,03669257 | -0.93% | Market | |
| 0,03703888 | +0.13% | Market | |
| 0,03699202 | -0.05% | Market | |
| 0,0370106 | -0.46% | Market | |
| 0,03718235 | -1.26% | Market | |
| 0,03765564 | +0.63% | Market | |
| 0,0374182 | +0.15% | Market | |
| 0,03736064 | +0.22% | Market | |
| 0,03727733 | -0.55% | Market | |
| 0,03748379 | -1.49% | Market | |
| 0,03805236 | +1.82% | Market | |
| 0,03737219 | -0.47% | Market | |
| 0,03754817 | +1.10% | Market | |
| 0,03713801 | -1.09% | Market | |
| 0,03754684 | +2.29% | Market | |
| 0,03670463 | -2.62% | Market | |
| 0,03769408 | +0.34% | Market | |
| 0,03756735 | -0.39% | Market | |
| 0,03771556 | +0.19% | Market | |
| 0,03764475 | -1.94% | Market | |
| 0,03839071 | +1.79% | Market | |
| 0,03771567 | -0.57% | Market | |
| 0,03793298 | -0.58% | Market | |
| 0,03815435 | -0.01% | Market | |
| 0,03815998 | -0.14% | Market | |
| 0,03821434 | -0.14% | Market | |
| 0,03826944 | +0.56% | Market | |
| 0,03805721 | -0.64% | Market | |
| 0,03830312 | -0.14% | Market | |
| 0,03835773 | +0.88% | Market | |
| 0,03802411 | -1.13% | Market | |
| 0,03846064 | +0.80% | Market | |
| 0,03815626 | +1.27% | Market | |
| 0,03767936 | -1.67% | Market | |
| 0,03831815 | -0.24% | Market | |
| 0,0384118 | -0.64% | Market | |
| 0,03866036 | -0.01% | Market | |
| 0,03866548 | +0.99% | Market | |
| 0,03828739 | -0.35% | Market | |
| 0,03842131 | -1.37% | Market | |
| 0,03895427 | +1.50% | Market | |
| 0,03837873 | -0.26% | Market | |
| 0,03848018 | +0.65% | Market | |
| 0,03823329 | +1.03% | Market | |
| 0,03784199 | -0.99% | Market | |
| 0,03822069 | +0.34% | Market | |
| 0,03809163 | +1.55% | Market | |
| 0,03751099 | -0.82% | Market | |
| 0,03781938 | -0.33% | Market | |
| 0,03794437 | +0.34% | Market | |
| 0,03781646 | -0.13% | Market | |
| 0,03786654 | +0.35% | Market | |
| 0,03773422 | +0.81% | Market | |
| 0,0374325 | -0.62% | Market | |
| 0,03766461 | +0.20% | Market | |
| 0,03758876 | +0.58% | Market | |
| 0,0373707 | -0.40% | Market | |
| 0,03751946 | -0.28% | Market | |
| 0,03762638 | +0.62% | Market | |
| 0,03739329 | -0.37% | Market | |
| 0,03753242 | -0.95% | Market | |
| 0,03789167 | +1.96% | Market | |
| 0,03716231 | -0.71% | Market | |
| 0,03742746 | -0.72% | Market | |
| 0,03769944 | -0.22% | Market | |
| 0,03778114 | +0.18% | Market | |
| 0,03771499 | +1.33% | Market | |
| 0,03722087 | -1.40% | Market | |
| 0,03774878 | +0.31% | Market | |
| 0,03763101 | +0.71% | Market | |
| 0,03736752 | -0.04% | Market | |
| 0,03738283 | +0.17% | Market | |
| 0,03731849 | +0.64% | Market | |
| 0,03708133 | -0.96% | Market | |
| 0,03744016 | +1.69% | Market | |
| 0,03681712 | +0.04% | Market | |
| 0,03680307 | -0.28% | Market | |
| 0,03690555 | -0.19% | Market | |
| 0,03697607 | +1.28% | Market | |
| 0,03650841 | -0.31% | Market | |
| 0,03662241 | -0.10% | Market | |
| 0,03665955 | -0.41% | Market | |
| 0,0368123 | +0.69% | Market | |
| 0,03655926 | -0.26% | Market | |
| 0,03665578 | +1.15% | Market | |
| 0,0362398 | -0.49% | Market | |
| 0,03641891 | +1.56% | Market | |
| 0,0358598 | -1.33% | Market | |
| 0,03634295 | +0.24% | Market | |
| 0,03625737 | -0.95% | Market | |
| 0,03660623 | -0.69% | Market | |
| 0,03686164 | -0.80% | Market | |
| 0,03716064 | -0.11% | Market | |
| 0,03720271 | +0.19% | Market | |
| 0,03713274 | -0.47% | Market | |
| 0,0373099 | +2.07% | Market | |
| 0,03655163 | -1.97% | Market | |
| 0,03728604 | -0.17% | Market | |
| 0,03735119 | -0.11% | Market | |
| 0,03739225 | +0.01% | Market | |
| 0,03738793 | -0.59% | Market | |
| 0,03761085 | +2.70% | Market | |
| 0,03662241 | -2.30% | Market | |
| 0,03748477 | +1.42% | Market | |
| 0,03695945 | -1.22% | Market | |
| 0,03741497 | -0.70% | Market | |
| 0,03767706 | -0.33% | Market | |
| 0,03780329 | +1.91% | Market | |
| 0,03709503 | -0.18% | Market | |
| 0,03716257 | -0.12% | Market | |
| 0,03720723 | +0.27% | Market | |
| 0,03710679 | -0.86% | Market | |
| 0,03742925 | +0.96% | Market | |
| 0,03707463 | -0.22% | Market | |
| 0,03715797 | +0.33% | Market | |
| 0,03703695 | -0.85% | Market | |
| 0,03735362 | -0.83% | Market | |
| 0,03766672 | +1.04% | Market | |
| 0,03727977 | -0.27% | Market | |
| 0,03737886 | +0.65% | Market | |
| 0,03713809 | -0.81% | Market | |
| 0,03744126 | -1.29% | Market | |
| 0,03793221 | +1.19% | Market | |
| 0,03748477 | +0.01% | Market | |
| 0,03748039 | +1.10% | Market | |
| 0,03707335 | -0.53% | Market | |
| 0,0372701 | +0.33% | Market | |
| 0,03714909 | -1.86% | Market | |
| 0,03785349 | +1.88% | Market | |
| 0,03715356 | -0.37% | Market | |
| 0,0372917 | +1.17% | Market | |
| 0,03686201 | -0.58% | Market | |
| 0,03707771 | -1.08% | Market | |
| 0,0374834 | +1.01% | Market | |
| 0,03711042 | +0.25% | Market | |
| 0,03701803 | +0.13% | Market | |
| 0,03697179 | -0.27% | Market | |
| 0,03707277 | -0.81% | Market | |
| 0,03737688 | +2.02% | Market | |
| 0,03663526 | +0.40% | Market | |
| 0,03649108 | +0.09% | Market | |
| 0,03645735 | -0.52% | Market | |
| 0,03664778 | -0.95% | Market | |
| 0,03700009 | -0.42% | Market | |
| 0,03715799 | +0.63% | Market | |
| 0,0369244 | +1.80% | Market | |
| 0,03626996 | -1.32% | Market | |
| 0,03675346 | -0.36% | Market | |
| 0,03688506 | +0.54% | Market | |
| 0,03668538 | -1.20% | Market | |
| 0,03713225 | +0.77% | Market | |
| 0,03684941 | +0.01% | Market | |
| 0,03684658 | +0.45% | Market | |
| 0,03668297 | +0.21% | Market | |
| 0,0366062 | -1.11% | Market | |
| 0,03701707 | +0.80% | Market | |
| 0,03672275 | -0.39% | Market | |
| 0,03686476 | +1.01% | Market | |
| 0,03649467 | -1.05% | Market | |
| 0,03688212 | -1.45% | Market | |
| 0,0374247 | -0.80% | Market | |
| 0,03772772 | -0.11% | Market | |
| 0,03777053 | -0.72% | Market | |
| 0,038045 | +0.72% | Market | |
| 0,03777359 | +0.90% | Market | |
| 0,03743556 | +0.25% | Market | |
| 0,037344 | -0.97% | Market | |
| 0,03770854 | -13.84% | Market | |
| 0,04376598 | +0.68% | Market | |
| 0,04347162 | +0.83% | Market | |
| 0,04311407 | -0.84% | Market | |
| 0,0434797 | -0.28% | Market | |
| 0,04360296 | +2.33% | Market | |
| 0,04261098 | +0.63% | Market | |
| 0,04234293 | +0.76% | Market | |
| 0,04202525 | +0.21% | Market | |
| 0,0419366 | -1.36% | Market | |
| 0,0425151 | +0.74% | Market | |
| 0,04220239 | +0.70% | Market | |
| 0,04190918 | -0.36% | Market | |
| 0,04206147 | +0.33% | Market | |
| 0,04192107 | -0.95% | Market | |
| 0,04232319 | +1.05% | Market | |
| 0,04188408 | +0.12% | Market | |
| 0,04183528 | -0.46% | Market | |
| 0,04202834 | -0.02% | Market | |
| 0,04203608 | +0.17% | Market | |
| 0,04196562 | +11.31% | Market | |
| 0,03770025 | -11.51% | Market | |
| 0,04260438 | +0.13% | Market | |
| 0,04254879 | -1.02% | Market | |
| 0,04298701 | +0.01% | Market | |
| 0,04298417 | +0.95% | Market | |
| 0,04257793 | +2.01% | Market | |
| 0,04173708 | +0.19% | Market | |
| 0,0416564 | -0.35% | Market | |
| 0,04180424 | -0.77% | Market | |
| 0,04212785 | -0.52% | Market | |
| 0,04234714 | +0.15% | Market | |
| 0,04228216 | -2.20% | Market | |
| 0,04323493 | +1.05% | Market | |
| 0,04278521 | +2.11% | Market | |
| 0,04190252 | -0.96% | Market | |
| 0,04230845 | +0.59% | Market | |
| 0,04205863 | +0.87% | Market | |
| 0,04169451 | +0.64% | Market | |
| 0,04142891 | +1.52% | Market | |
| 0,040807 | -1.68% | Market | |
| 0,04150218 | +1.21% | Market | |
| 0,0410049 | +0.04% | Market | |
| 0,04099018 | +0.37% | Market | |
| 0,04083998 | +0.23% | Market | |
| 0,04074636 | -0.34% | Market | |
| 0,04088715 | +1.41% | Market | |
| 0,04032058 | -0.26% | Market | |
| 0,04042703 | -0.05% | Market | |
| 0,04044816 | -0.03% | Market | |
| 0,04045929 | -1.06% | Market | |
| 0,0408933 | +0.55% | Market | |
| 0,04066774 | +0.99% | Market | |
| 0,04026821 | -0.94% | Market | |
| 0,04064895 | -0.20% | Market | |
| 0,04073176 | -0.67% | Market | |
| 0,0410065 | +2.51% | Market | |
| 0,04000243 | -0.01% | Market | |
| 0,04000645 | -0.91% | Market | |
| 0,04037401 | -1.09% | Market | |
| 0,0408174 | -1.48% | Market | |
| 0,04143166 | -0.18% | Market | |
| 0,04150778 | -0.32% | Market | |
| 0,04164263 | -0.43% | Market | |
| 0,041824 | +0.16% | Market | |
| 0,04175886 | -2.89% | Market | |
| 0,04300186 | +1.99% | Market | |
| 0,04216195 | -0.14% | Market | |
| 0,04222313 | +0.45% | Market | |
| 0,04203298 | +0.52% | Market | |
| 0,04181407 | -0.60% | Market | |
| 0,04206473 | +0.82% | Market | |
| 0,04172433 | +0.18% | Market | |
| 0,04164828 | +0.48% | Market | |
| 0,04144911 | -0.14% | Market | |
| 0,04150891 | -1.62% | Market | |
| 0,04219356 | +1.36% | Market | |
| 0,04162569 | +0.08% | Market | |
| 0,04159073 | +0.20% | Market | |
| 0,04150566 | +0.28% | Market | |
| 0,04138904 | -0.83% | Market | |
| 0,04173591 | +0.19% | Market | |
| 0,04165646 | +1.38% | Market | |
| 0,0410895 | +0.13% | Market | |
| 0,04103751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.