RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58590434 | -1.21% | Market | |
| 0,59307666 | -2.18% | Market | |
| 0,6063119 | +1.05% | Market | |
| 0,6000063 | +0.52% | Market | |
| 0,59690669 | +0.18% | Market | |
| 0,59584744 | +0.44% | Market | |
| 0,59323916 | -1.41% | Market | |
| 0,60172125 | -0.89% | Market | |
| 0,60714636 | -1.02% | Market | |
| 0,6134259 | +0.55% | Market | |
| 0,61009347 | +0.08% | Market | |
| 0,60960848 | +0.88% | Market | |
| 0,6043188 | -0.19% | Market | |
| 0,60549836 | +0.44% | Market | |
| 0,60282366 | +0.39% | Market | |
| 0,60048859 | -1.28% | Market | |
| 0,60827026 | +0.82% | Market | |
| 0,60333442 | +0.46% | Market | |
| 0,60055297 | -0.43% | Market | |
| 0,60312734 | -0.63% | Market | |
| 0,60696251 | +0.02% | Market | |
| 0,60682835 | -1.09% | Market | |
| 0,61349528 | -0.93% | Market | |
| 0,61925527 | +0.57% | Market | |
| 0,61573361 | +0.89% | Market | |
| 0,61029279 | -0.36% | Market | |
| 0,61246877 | +0.73% | Market | |
| 0,60805561 | -1.07% | Market | |
| 0,61463322 | +1.95% | Market | |
| 0,60289615 | +0.10% | Market | |
| 0,60230638 | +1.59% | Market | |
| 0,59285149 | -2.13% | Market | |
| 0,60577045 | +2.62% | Market | |
| 0,59031495 | -4.70% | Market | |
| 0,61945689 | -0.24% | Market | |
| 0,62093222 | -0.46% | Market | |
| 0,62379809 | -0.34% | Market | |
| 0,62591931 | -2.63% | Market | |
| 0,64283129 | +1.54% | Market | |
| 0,63310428 | -0.62% | Market | |
| 0,63706882 | -0.27% | Market | |
| 0,6388172 | -0.01% | Market | |
| 0,63888557 | -0.19% | Market | |
| 0,6400737 | +0.22% | Market | |
| 0,63869243 | -0.59% | Market | |
| 0,64247677 | +0.57% | Market | |
| 0,63881774 | -0.31% | Market | |
| 0,64081249 | +1.42% | Market | |
| 0,6318473 | +1.01% | Market | |
| 0,62553876 | -0.33% | Market | |
| 0,62760261 | +0.68% | Market | |
| 0,62339311 | -0.69% | Market | |
| 0,62769292 | -1.60% | Market | |
| 0,63787866 | -1.01% | Market | |
| 0,6443756 | -0.53% | Market | |
| 0,64778095 | +0.07% | Market | |
| 0,64734373 | +1.56% | Market | |
| 0,63742195 | -0.79% | Market | |
| 0,64252283 | -1.47% | Market | |
| 0,65213787 | +1.57% | Market | |
| 0,64208822 | +0.29% | Market | |
| 0,64023165 | -0.01% | Market | |
| 0,64026376 | +2.24% | Market | |
| 0,62622798 | +0.27% | Market | |
| 0,6245542 | +0.45% | Market | |
| 0,62176668 | +1.51% | Market | |
| 0,61250891 | -0.40% | Market | |
| 0,61498143 | -0.28% | Market | |
| 0,6166855 | +1.19% | Market | |
| 0,60943269 | +0.59% | Market | |
| 0,6058463 | +0.13% | Market | |
| 0,60507092 | +1.00% | Market | |
| 0,59909254 | -0.63% | Market | |
| 0,60289407 | +0.04% | Market | |
| 0,60266266 | -0.02% | Market | |
| 0,60279612 | +0.10% | Market | |
| 0,60221048 | -0.34% | Market | |
| 0,6042611 | +1.01% | Market | |
| 0,59823703 | -0.54% | Market | |
| 0,60146862 | -0.42% | Market | |
| 0,60399396 | +1.89% | Market | |
| 0,59278395 | -0.90% | Market | |
| 0,59815747 | +0.03% | Market | |
| 0,59798225 | -0.15% | Market | |
| 0,59889025 | +0.82% | Market | |
| 0,59400825 | +1.15% | Market | |
| 0,58724842 | -0.88% | Market | |
| 0,59248116 | -0.17% | Market | |
| 0,59348003 | +1.12% | Market | |
| 0,58691764 | +0.51% | Market | |
| 0,58393823 | +1.54% | Market | |
| 0,57509128 | +1.55% | Market | |
| 0,56633626 | -0.35% | Market | |
| 0,56830945 | +2.16% | Market | |
| 0,55627921 | +0.32% | Market | |
| 0,5544877 | -0.21% | Market | |
| 0,55567885 | +0.30% | Market | |
| 0,55403417 | +1.32% | Market | |
| 0,54682667 | -0.05% | Market | |
| 0,54710845 | -0.52% | Market | |
| 0,54996512 | +0.67% | Market | |
| 0,54632844 | -0.23% | Market | |
| 0,54761137 | -0.59% | Market | |
| 0,55085324 | +1.77% | Market | |
| 0,54124677 | +1.48% | Market | |
| 0,53335032 | +3.71% | Market | |
| 0,51428532 | -2.68% | Market | |
| 0,52842743 | -1.56% | Market | |
| 0,53679665 | -1.29% | Market | |
| 0,54382509 | -1.32% | Market | |
| 0,55112316 | -0.84% | Market | |
| 0,5558084 | -0.15% | Market | |
| 0,55664464 | -0.20% | Market | |
| 0,557765 | -1.01% | Market | |
| 0,56345192 | +2.21% | Market | |
| 0,55129106 | -1.52% | Market | |
| 0,55978688 | -0.79% | Market | |
| 0,56426778 | -0.30% | Market | |
| 0,56598166 | -0.27% | Market | |
| 0,56749401 | -0.92% | Market | |
| 0,5727639 | +4.69% | Market | |
| 0,54710845 | -4.32% | Market | |
| 0,57180331 | +0.68% | Market | |
| 0,56793169 | -0.87% | Market | |
| 0,57292169 | -0.95% | Market | |
| 0,5784171 | -0.22% | Market | |
| 0,57967955 | +1.48% | Market | |
| 0,57120883 | +0.16% | Market | |
| 0,57028647 | -0.45% | Market | |
| 0,57283712 | +0.54% | Market | |
| 0,5697495 | -0.40% | Market | |
| 0,5720301 | +1.03% | Market | |
| 0,56620354 | +0.04% | Market | |
| 0,56599784 | +0.44% | Market | |
| 0,56352689 | -0.45% | Market | |
| 0,56605726 | -1.11% | Market | |
| 0,57242488 | +0.74% | Market | |
| 0,56823232 | -0.45% | Market | |
| 0,57079027 | +1.06% | Market | |
| 0,56482659 | -0.68% | Market | |
| 0,56869947 | -1.15% | Market | |
| 0,57534224 | +0.62% | Market | |
| 0,57180331 | -0.99% | Market | |
| 0,57750277 | +1.84% | Market | |
| 0,56709404 | -0.41% | Market | |
| 0,56941175 | +0.44% | Market | |
| 0,5669248 | -3.18% | Market | |
| 0,5855164 | +2.67% | Market | |
| 0,57029031 | +1.42% | Market | |
| 0,56231347 | +1.38% | Market | |
| 0,55464247 | -0.68% | Market | |
| 0,55845781 | -0.72% | Market | |
| 0,56251413 | +1.71% | Market | |
| 0,55303405 | +0.56% | Market | |
| 0,54996512 | +0.36% | Market | |
| 0,54798664 | -0.52% | Market | |
| 0,55083435 | +0.04% | Market | |
| 0,55058858 | +2.75% | Market | |
| 0,53582736 | +0.22% | Market | |
| 0,53462996 | -0.01% | Market | |
| 0,5347004 | +0.63% | Market | |
| 0,53137763 | -1.97% | Market | |
| 0,54205815 | -0.40% | Market | |
| 0,54422138 | -4.34% | Market | |
| 0,56893596 | +5.30% | Market | |
| 0,54030231 | -1.22% | Market | |
| 0,54694786 | +0.75% | Market | |
| 0,54288493 | +0.01% | Market | |
| 0,54283109 | -1.19% | Market | |
| 0,54935993 | +1.10% | Market | |
| 0,54338089 | +1.11% | Market | |
| 0,53741114 | +0.38% | Market | |
| 0,53539103 | +0.86% | Market | |
| 0,5308232 | -1.76% | Market | |
| 0,54033274 | +0.61% | Market | |
| 0,53705597 | +0.32% | Market | |
| 0,53536058 | +0.79% | Market | |
| 0,5311771 | -2.46% | Market | |
| 0,54459063 | -1.21% | Market | |
| 0,5512565 | -0.84% | Market | |
| 0,55592977 | -0.63% | Market | |
| 0,55947478 | +0.04% | Market | |
| 0,55923547 | +1.44% | Market | |
| 0,55129681 | +0.58% | Market | |
| 0,54809588 | +0.43% | Market | |
| 0,54574808 | -1.26% | Market | |
| 0,55271572 | +1.41% | Market | |
| 0,54504276 | +0.80% | Market | |
| 0,54069623 | +0.43% | Market | |
| 0,53838369 | -0.42% | Market | |
| 0,54067884 | -0.29% | Market | |
| 0,54224571 | +2.27% | Market | |
| 0,5301896 | +0.85% | Market | |
| 0,52571599 | +0.69% | Market | |
| 0,52210927 | +0.24% | Market | |
| 0,52086891 | -1.41% | Market | |
| 0,5283088 | +0.82% | Market | |
| 0,52400732 | +0.80% | Market | |
| 0,51984306 | -0.40% | Market | |
| 0,52192174 | +0.41% | Market | |
| 0,51981305 | -1.15% | Market | |
| 0,52587001 | +1.32% | Market | |
| 0,51899569 | +0.26% | Market | |
| 0,51767477 | -0.34% | Market | |
| 0,51943479 | -0.01% | Market | |
| 0,51948703 | -0.04% | Market | |
| 0,51969564 | -6.01% | Market | |
| 0,55289999 | +5.18% | Market | |
| 0,52567969 | +0.37% | Market | |
| 0,52375028 | -1.07% | Market | |
| 0,52940592 | -0.02% | Market | |
| 0,52950453 | +0.66% | Market | |
| 0,5260485 | +1.90% | Market | |
| 0,51622727 | +0.22% | Market | |
| 0,51508323 | -0.13% | Market | |
| 0,51576069 | -0.55% | Market | |
| 0,51863261 | -0.37% | Market | |
| 0,52053533 | +0.01% | Market | |
| 0,52047339 | -2.19% | Market | |
| 0,5321225 | +1.15% | Market | |
| 0,5260532 | +2.09% | Market | |
| 0,51528933 | -1.32% | Market | |
| 0,52216288 | +1.34% | Market | |
| 0,51525387 | +0.56% | Market | |
| 0,51237746 | +0.80% | Market | |
| 0,50829851 | +1.16% | Market | |
| 0,50245709 | -1.69% | Market | |
| 0,51110606 | +1.32% | Market | |
| 0,50444946 | +0.06% | Market | |
| 0,50416374 | +0.50% | Market | |
| 0,50164747 | +0.23% | Market | |
| 0,50050404 | -0.69% | Market | |
| 0,50398148 | +1.79% | Market | |
| 0,49511841 | +0.00% | Market | |
| 0,49512306 | -0.01% | Market | |
| 0,49516305 | +0.03% | Market | |
| 0,49500729 | -1.02% | Market | |
| 0,50008592 | +0.55% | Market | |
| 0,49734955 | +1.16% | Market | |
| 0,49165611 | -0.98% | Market | |
| 0,49650472 | -0.24% | Market | |
| 0,49769737 | -0.50% | Market | |
| 0,50018272 | +2.21% | Market | |
| 0,48935457 | +0.17% | Market | |
| 0,48850096 | -0.90% | Market | |
| 0,49294746 | -1.47% | Market | |
| 0,50031037 | -1.48% | Market | |
| 0,50782189 | +0.09% | Market | |
| 0,50738837 | -0.15% | Market | |
| 0,50814848 | -0.57% | Market | |
| 0,51107726 | +0.09% | Market | |
| 0,51062292 | -2.08% | Market | |
| 0,52146171 | +2.03% | Market | |
| 0,51108617 | +0.03% | Market | |
| 0,51092684 | +0.22% | Market | |
| 0,50981588 | +0.33% | Market | |
| 0,50812445 | -1.89% | Market | |
| 0,51789788 | +1.77% | Market | |
| 0,50890671 | +0.13% | Market | |
| 0,50824314 | +0.44% | Market | |
| 0,50599239 | -0.38% | Market | |
| 0,50792148 | -2.08% | Market | |
| 0,51872036 | +1.27% | Market | |
| 0,51221125 | -0.22% | Market | |
| 0,5133205 | +0.06% | Market | |
| 0,51299101 | +0.18% | Market | |
| 0,51209223 | -0.84% | Market | |
| 0,51641105 | +0.65% | Market | |
| 0,51307824 | +0.95% | Market | |
| 0,50825395 | -0.03% | Market | |
| 0,50838445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.