RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55973255 | +2.78% | Market | |
| 0,54459276 | -3.59% | Market | |
| 0,56487967 | +3.88% | Market | |
| 0,54380268 | -0.97% | Market | |
| 0,54915168 | -0.05% | Market | |
| 0,54944997 | +0.23% | Market | |
| 0,54820317 | +0.25% | Market | |
| 0,54685796 | -2.31% | Market | |
| 0,55976928 | +4.82% | Market | |
| 0,5340348 | +0.36% | Market | |
| 0,532121 | +0.82% | Market | |
| 0,52778886 | -0.05% | Market | |
| 0,5280279 | -1.00% | Market | |
| 0,53336089 | -0.83% | Market | |
| 0,53782127 | +3.76% | Market | |
| 0,51835675 | -0.51% | Market | |
| 0,52101232 | +0.45% | Market | |
| 0,51868521 | -0.31% | Market | |
| 0,5203213 | +1.76% | Market | |
| 0,51132221 | -3.40% | Market | |
| 0,5293279 | +0% | Market | |
| 0,5293279 | +3.29% | Market | |
| 0,51246149 | +0.70% | Market | |
| 0,50887943 | -0.88% | Market | |
| 0,51339651 | -0.17% | Market | |
| 0,51424672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.