RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,08 | -1.61% | Market | |
| 149,49 | -1.55% | Market | |
| 151,84 | +1.08% | Market | |
| 150,21 | -0.01% | Market | |
| 150,22 | -0.08% | Market | |
| 150,35 | -1.16% | Market | |
| 152,11 | -0.93% | Market | |
| 153,54 | -1.85% | Market | |
| 156,43 | +1.42% | Market | |
| 154,24 | -0.18% | Market | |
| 154,52 | +0.65% | Market | |
| 153,52 | +0.37% | Market | |
| 152,95 | +0.77% | Market | |
| 151,77 | -1.70% | Market | |
| 154,39 | +0.76% | Market | |
| 153,22 | -0.60% | Market | |
| 154,14 | -0.49% | Market | |
| 154,90 | -0.18% | Market | |
| 155,17 | -1.05% | Market | |
| 156,82 | -1.33% | Market | |
| 158,94 | +1.20% | Market | |
| 157,06 | +0.68% | Market | |
| 156,00 | -0.47% | Market | |
| 156,74 | +0.66% | Market | |
| 155,71 | -0.79% | Market | |
| 156,95 | +2.43% | Market | |
| 153,23 | -0.21% | Market | |
| 153,55 | +1.08% | Market | |
| 151,92 | -2.54% | Market | |
| 155,87 | +2.65% | Market | |
| 151,86 | -4.46% | Market | |
| 158,94 | -0.72% | Market | |
| 160,09 | -0.68% | Market | |
| 161,18 | +0.06% | Market | |
| 161,09 | -3.07% | Market | |
| 166,18 | +1.02% | Market | |
| 164,51 | -0.30% | Market | |
| 165,01 | -0.12% | Market | |
| 165,20 | +0.15% | Market | |
| 164,96 | -0.18% | Market | |
| 165,26 | -0.66% | Market | |
| 166,36 | -0.09% | Market | |
| 166,51 | -0.13% | Market | |
| 166,73 | +1.73% | Market | |
| 163,90 | +0.97% | Market | |
| 162,32 | -0.42% | Market | |
| 163,00 | +1.02% | Market | |
| 161,36 | -1.00% | Market | |
| 162,99 | -1.29% | Market | |
| 165,11 | -2.00% | Market | |
| 168,47 | -0.33% | Market | |
| 169,03 | +0.10% | Market | |
| 168,86 | +1.57% | Market | |
| 166,25 | -0.81% | Market | |
| 167,62 | -1.44% | Market | |
| 170,06 | +0.90% | Market | |
| 168,55 | -0.44% | Market | |
| 169,29 | +0.51% | Market | |
| 168,43 | +2.36% | Market | |
| 164,55 | +0.15% | Market | |
| 164,31 | +0.54% | Market | |
| 163,42 | +0.57% | Market | |
| 162,50 | -0.88% | Market | |
| 163,94 | -0.53% | Market | |
| 164,82 | +1.64% | Market | |
| 162,17 | -0.03% | Market | |
| 162,21 | +0.62% | Market | |
| 161,21 | +1.41% | Market | |
| 158,97 | -0.42% | Market | |
| 159,65 | +0.42% | Market | |
| 158,98 | -0.30% | Market | |
| 159,46 | -0.14% | Market | |
| 159,69 | -0.28% | Market | |
| 160,14 | +0.52% | Market | |
| 159,32 | -1.02% | Market | |
| 160,95 | +0.25% | Market | |
| 160,55 | +1.51% | Market | |
| 158,16 | -1.27% | Market | |
| 160,19 | -0.14% | Market | |
| 160,41 | -0.47% | Market | |
| 161,18 | +0.12% | Market | |
| 160,98 | +1.32% | Market | |
| 158,89 | -1.44% | Market | |
| 161,21 | +0.16% | Market | |
| 160,95 | +1.18% | Market | |
| 159,07 | +0.54% | Market | |
| 158,23 | +0.75% | Market | |
| 157,05 | +1.07% | Market | |
| 155,38 | -0.12% | Market | |
| 155,57 | +2.50% | Market | |
| 151,77 | +0.92% | Market | |
| 150,39 | -0.67% | Market | |
| 151,40 | -0.19% | Market | |
| 151,69 | +1.20% | Market | |
| 149,90 | -0.21% | Market | |
| 150,21 | +0.12% | Market | |
| 150,04 | +0.59% | Market | |
| 149,15 | -0.73% | Market | |
| 150,25 | -0.43% | Market | |
| 150,90 | +1.49% | Market | |
| 148,68 | +1.70% | Market | |
| 146,19 | +3.40% | Market | |
| 141,39 | -2.48% | Market | |
| 144,99 | -1.30% | Market | |
| 146,90 | -1.04% | Market | |
| 148,44 | -1.21% | Market | |
| 150,26 | -1.67% | Market | |
| 152,81 | -0.20% | Market | |
| 153,11 | -0.39% | Market | |
| 153,71 | -1.31% | Market | |
| 155,76 | +2.93% | Market | |
| 151,32 | -1.96% | Market | |
| 154,34 | -1.08% | Market | |
| 156,03 | -0.53% | Market | |
| 156,86 | -0.19% | Market | |
| 157,15 | -0.35% | Market | |
| 157,70 | +4.98% | Market | |
| 150,21 | -4.77% | Market | |
| 157,73 | +0.50% | Market | |
| 156,95 | -1.64% | Market | |
| 159,56 | -0.47% | Market | |
| 160,31 | -0.33% | Market | |
| 160,85 | +1.60% | Market | |
| 158,31 | +0.20% | Market | |
| 158,00 | -0.65% | Market | |
| 159,03 | +0.08% | Market | |
| 158,91 | -0.90% | Market | |
| 160,36 | +1.02% | Market | |
| 158,75 | -0.26% | Market | |
| 159,15 | +0.34% | Market | |
| 158,62 | -0.87% | Market | |
| 160,01 | -0.52% | Market | |
| 160,85 | +0.73% | Market | |
| 159,68 | -0.39% | Market | |
| 160,31 | +1.12% | Market | |
| 158,53 | -0.91% | Market | |
| 159,98 | -1.65% | Market | |
| 162,66 | +3.13% | Market | |
| 157,73 | -2.22% | Market | |
| 161,30 | +2.35% | Market | |
| 157,60 | -0.81% | Market | |
| 158,90 | +1.02% | Market | |
| 157,29 | -2.99% | Market | |
| 162,14 | +1.66% | Market | |
| 159,48 | +1.48% | Market | |
| 157,15 | +2.68% | Market | |
| 153,04 | -0.57% | Market | |
| 153,93 | -0.95% | Market | |
| 155,41 | +1.76% | Market | |
| 152,73 | -0.02% | Market | |
| 152,75 | -0.10% | Market | |
| 152,89 | -1.14% | Market | |
| 154,65 | +0.16% | Market | |
| 154,41 | +3.74% | Market | |
| 148,84 | +0.01% | Market | |
| 148,82 | +0.16% | Market | |
| 148,58 | +0.71% | Market | |
| 147,54 | -2.32% | Market | |
| 151,04 | -0.43% | Market | |
| 151,69 | -4.55% | Market | |
| 158,91 | +5.27% | Market | |
| 150,95 | -1.42% | Market | |
| 153,12 | +0.64% | Market | |
| 152,15 | -0.11% | Market | |
| 152,32 | -1.20% | Market | |
| 154,17 | +1.45% | Market | |
| 151,98 | +0.94% | Market | |
| 150,56 | +0.27% | Market | |
| 150,16 | +0.31% | Market | |
| 149,70 | -2.18% | Market | |
| 153,02 | +0.54% | Market | |
| 152,21 | +1.14% | Market | |
| 150,50 | +0.53% | Market | |
| 149,70 | -1.67% | Market | |
| 152,24 | -2.00% | Market | |
| 155,34 | -0.59% | Market | |
| 156,26 | -0.48% | Market | |
| 157,01 | +0.44% | Market | |
| 156,32 | +1.31% | Market | |
| 154,30 | +0.77% | Market | |
| 153,12 | +0.22% | Market | |
| 152,78 | -0.84% | Market | |
| 154,07 | +1.17% | Market | |
| 152,29 | +0.75% | Market | |
| 151,15 | +0.05% | Market | |
| 151,07 | -0.93% | Market | |
| 152,49 | -0.08% | Market | |
| 152,60 | +2.76% | Market | |
| 148,51 | +0.43% | Market | |
| 147,87 | +0.74% | Market | |
| 146,79 | -0.62% | Market | |
| 147,70 | -1.45% | Market | |
| 149,87 | +1.12% | Market | |
| 148,21 | +0.71% | Market | |
| 147,16 | -0.38% | Market | |
| 147,73 | +0.11% | Market | |
| 147,57 | -1.34% | Market | |
| 149,58 | +1.27% | Market | |
| 147,71 | +0.55% | Market | |
| 146,90 | -0.51% | Market | |
| 147,66 | -0.02% | Market | |
| 147,69 | +0.05% | Market | |
| 147,62 | -4.17% | Market | |
| 154,04 | +2.63% | Market | |
| 150,10 | +0.23% | Market | |
| 149,76 | -1.11% | Market | |
| 151,44 | -0.20% | Market | |
| 151,75 | +0.26% | Market | |
| 151,35 | +1.68% | Market | |
| 148,86 | +1.51% | Market | |
| 146,65 | -0.56% | Market | |
| 147,47 | -0.89% | Market | |
| 148,80 | -1.45% | Market | |
| 150,99 | -0.05% | Market | |
| 151,06 | -2.61% | Market | |
| 155,12 | +1.33% | Market | |
| 153,09 | +2.50% | Market | |
| 149,35 | -0.79% | Market | |
| 150,54 | +0.92% | Market | |
| 149,16 | +0.65% | Market | |
| 148,20 | +1.28% | Market | |
| 146,33 | +0.71% | Market | |
| 145,30 | -1.78% | Market | |
| 147,93 | +1.09% | Market | |
| 146,34 | +0.23% | Market | |
| 146,00 | +0.43% | Market | |
| 145,37 | +0.21% | Market | |
| 145,06 | -1.36% | Market | |
| 147,05 | +1.27% | Market | |
| 145,21 | -0.31% | Market | |
| 145,66 | +0.12% | Market | |
| 145,49 | -0.60% | Market | |
| 146,38 | -1.46% | Market | |
| 148,55 | +0.52% | Market | |
| 147,77 | +1.30% | Market | |
| 145,88 | -1.13% | Market | |
| 147,54 | -0.76% | Market | |
| 148,68 | -1.23% | Market | |
| 150,53 | +2.23% | Market | |
| 147,25 | +0.82% | Market | |
| 146,05 | -0.95% | Market | |
| 147,44 | -1.94% | Market | |
| 150,35 | -1.29% | Market | |
| 152,32 | +0.28% | Market | |
| 151,90 | -0.78% | Market | |
| 153,09 | -0.55% | Market | |
| 153,95 | -0.16% | Market | |
| 154,20 | -2.14% | Market | |
| 157,57 | +2.46% | Market | |
| 153,79 | -0.35% | Market | |
| 154,33 | +1.00% | Market | |
| 152,81 | +0.25% | Market | |
| 152,42 | -1.57% | Market | |
| 154,86 | +0.63% | Market | |
| 153,88 | -0.50% | Market | |
| 154,67 | +0.10% | Market | |
| 154,51 | -0.31% | Market | |
| 154,99 | -2.50% | Market | |
| 158,96 | +1.01% | Market | |
| 157,37 | +0.22% | Market | |
| 157,02 | -0.20% | Market | |
| 157,34 | -0.65% | Market | |
| 158,36 | -0.42% | Market | |
| 159,03 | +1.01% | Market | |
| 157,43 | +0.96% | Market | |
| 155,94 | -0.20% | Market | |
| 156,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.