RWF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0112301 | -0.53% | Market | |
| 0,01129002 | -0.49% | Market | |
| 0,01134577 | +0.38% | Market | |
| 0,0113031 | -0.02% | Market | |
| 0,01130481 | -0.03% | Market | |
| 0,01130799 | -0.84% | Market | |
| 0,01140344 | -0.32% | Market | |
| 0,01143975 | -0.39% | Market | |
| 0,01148431 | +0.40% | Market | |
| 0,01143841 | -0.64% | Market | |
| 0,01151266 | +0.05% | Market | |
| 0,01150636 | +2.62% | Market | |
| 0,0112131 | -0.40% | Market | |
| 0,01125855 | -0.49% | Market | |
| 0,01131348 | -0.38% | Market | |
| 0,01135647 | +0.49% | Market | |
| 0,01130133 | +0.67% | Market | |
| 0,01122599 | -0.15% | Market | |
| 0,01124259 | +0.41% | Market | |
| 0,01119637 | -0.67% | Market | |
| 0,01127162 | +0.44% | Market | |
| 0,01122176 | +0.49% | Market | |
| 0,01116701 | -0.59% | Market | |
| 0,01123308 | +0.56% | Market | |
| 0,01117105 | -0.05% | Market | |
| 0,01117705 | -0.06% | Market | |
| 0,01118333 | +0.40% | Market | |
| 0,01113925 | -0.73% | Market | |
| 0,01122163 | -0.65% | Market | |
| 0,01129469 | -0.09% | Market | |
| 0,01130496 | -0.32% | Market | |
| 0,01134129 | -0.16% | Market | |
| 0,01135937 | +0.19% | Market | |
| 0,01133771 | -0.16% | Market | |
| 0,01135637 | +0.58% | Market | |
| 0,01129041 | -0.35% | Market | |
| 0,01133059 | +0.10% | Market | |
| 0,01131906 | +1.86% | Market | |
| 0,01111225 | +0.15% | Market | |
| 0,01109568 | -0.16% | Market | |
| 0,0111137 | +0.04% | Market | |
| 0,01110924 | -0.73% | Market | |
| 0,011191 | -1.83% | Market | |
| 0,01140016 | +0.98% | Market | |
| 0,01128943 | -0.47% | Market | |
| 0,01134255 | -0.19% | Market | |
| 0,0113641 | +1.05% | Market | |
| 0,01124603 | +0.21% | Market | |
| 0,01122191 | +0.60% | Market | |
| 0,01115539 | -0.35% | Market | |
| 0,01119471 | +0.43% | Market | |
| 0,01114695 | +0.13% | Market | |
| 0,01113194 | -1.08% | Market | |
| 0,01125383 | +0.15% | Market | |
| 0,01123747 | -0.13% | Market | |
| 0,01125193 | -0.62% | Market | |
| 0,01132248 | +0.36% | Market | |
| 0,01128154 | -0.19% | Market | |
| 0,01130335 | -1.84% | Market | |
| 0,01151577 | +1.24% | Market | |
| 0,01137461 | -1.13% | Market | |
| 0,01150441 | +1.61% | Market | |
| 0,0113217 | +0.52% | Market | |
| 0,01126261 | -1.10% | Market | |
| 0,01138742 | +0.98% | Market | |
| 0,01127701 | -0.50% | Market | |
| 0,01133317 | +0.37% | Market | |
| 0,0112913 | +0.18% | Market | |
| 0,01127113 | -1.48% | Market | |
| 0,01143992 | -0.85% | Market | |
| 0,01153814 | +1.34% | Market | |
| 0,01138545 | -0.18% | Market | |
| 0,01140606 | -0.80% | Market | |
| 0,0114985 | -0.38% | Market | |
| 0,0115424 | +1.61% | Market | |
| 0,01135949 | +0.07% | Market | |
| 0,01135151 | -1.01% | Market | |
| 0,01146697 | +0.42% | Market | |
| 0,01141898 | +0.93% | Market | |
| 0,0113143 | +0.04% | Market | |
| 0,0113093 | +0.62% | Market | |
| 0,01123986 | -0.42% | Market | |
| 0,01128713 | +0.14% | Market | |
| 0,011271 | +0.37% | Market | |
| 0,0112294 | +0.12% | Market | |
| 0,01121586 | -0.31% | Market | |
| 0,01125034 | -1.73% | Market | |
| 0,01144876 | +1.78% | Market | |
| 0,01124858 | -0.31% | Market | |
| 0,011284 | -0.17% | Market | |
| 0,01130349 | -2.39% | Market | |
| 0,01158026 | -1.44% | Market | |
| 0,01174963 | +0.95% | Market | |
| 0,01163929 | +0.77% | Market | |
| 0,01155051 | -0.35% | Market | |
| 0,0115912 | -1.95% | Market | |
| 0,01182218 | -0.60% | Market | |
| 0,01189377 | +0.69% | Market | |
| 0,01181256 | +1.23% | Market | |
| 0,01166849 | -0.11% | Market | |
| 0,01168145 | +0.97% | Market | |
| 0,01156923 | -2.48% | Market | |
| 0,01186307 | +3.15% | Market | |
| 0,01150117 | -1.42% | Market | |
| 0,0116674 | +1.75% | Market | |
| 0,01146671 | -0.05% | Market | |
| 0,0114722 | -1.66% | Market | |
| 0,01166606 | +1.24% | Market | |
| 0,01152324 | +0.94% | Market | |
| 0,01141603 | +1.88% | Market | |
| 0,01120565 | -0.56% | Market | |
| 0,01126822 | -3.38% | Market | |
| 0,0116623 | +1.62% | Market | |
| 0,01147649 | +2.21% | Market | |
| 0,01122842 | -1.01% | Market | |
| 0,0113428 | +2.32% | Market | |
| 0,011086 | -0.19% | Market | |
| 0,01110686 | -6.05% | Market | |
| 0,01182218 | +7.84% | Market | |
| 0,01096233 | -0.09% | Market | |
| 0,01097214 | -0.32% | Market | |
| 0,01100751 | -0.66% | Market | |
| 0,01108071 | +0.28% | Market | |
| 0,01104959 | -0.64% | Market | |
| 0,01112032 | +0.38% | Market | |
| 0,01107779 | -0.08% | Market | |
| 0,01108631 | +0.62% | Market | |
| 0,0110184 | +0.01% | Market | |
| 0,01101684 | +0.24% | Market | |
| 0,01099092 | +0.22% | Market | |
| 0,0109671 | -0.22% | Market | |
| 0,0109911 | +0.27% | Market | |
| 0,01096138 | -1.12% | Market | |
| 0,01108567 | -1.17% | Market | |
| 0,01121637 | +0.93% | Market | |
| 0,01111319 | +0.87% | Market | |
| 0,01101738 | -0.63% | Market | |
| 0,01108676 | +0.17% | Market | |
| 0,011068 | +0.96% | Market | |
| 0,01096233 | +0.86% | Market | |
| 0,01086834 | +0.02% | Market | |
| 0,01086651 | -0.84% | Market | |
| 0,01095906 | -1.18% | Market | |
| 0,0110904 | -0.85% | Market | |
| 0,01118533 | +0.44% | Market | |
| 0,0111366 | -0.91% | Market | |
| 0,01123892 | -0.90% | Market | |
| 0,01134091 | +0.11% | Market | |
| 0,01132848 | -0.10% | Market | |
| 0,01134011 | +0.55% | Market | |
| 0,01127776 | -0.43% | Market | |
| 0,01132603 | +0.09% | Market | |
| 0,01131615 | -0.04% | Market | |
| 0,01132071 | -0.65% | Market | |
| 0,01139478 | -0.14% | Market | |
| 0,01141124 | +0.40% | Market | |
| 0,01136603 | +0.49% | Market | |
| 0,01131043 | +0.04% | Market | |
| 0,01130596 | -0.96% | Market | |
| 0,01141581 | -0.32% | Market | |
| 0,01145198 | +2.69% | Market | |
| 0,0111523 | -2.70% | Market | |
| 0,01146197 | -0.52% | Market | |
| 0,01152225 | -0.13% | Market | |
| 0,01153737 | +0.41% | Market | |
| 0,01149081 | -0.25% | Market | |
| 0,01151949 | -0.17% | Market | |
| 0,0115387 | -0.54% | Market | |
| 0,0116017 | +0.42% | Market | |
| 0,01155288 | -0.43% | Market | |
| 0,01160324 | +0.27% | Market | |
| 0,01157215 | -0.22% | Market | |
| 0,01159815 | -0.91% | Market | |
| 0,01170445 | +0.50% | Market | |
| 0,01164596 | -1.23% | Market | |
| 0,01179101 | +0.13% | Market | |
| 0,01177586 | -0.25% | Market | |
| 0,01180563 | +0.54% | Market | |
| 0,01174229 | -0.08% | Market | |
| 0,01175225 | -0.30% | Market | |
| 0,01178738 | -0.42% | Market | |
| 0,01183749 | +0.14% | Market | |
| 0,01182049 | -0.69% | Market | |
| 0,01190281 | +0.09% | Market | |
| 0,01189182 | +0.31% | Market | |
| 0,01185543 | -1.01% | Market | |
| 0,01197666 | +0.16% | Market | |
| 0,01195793 | -0.85% | Market | |
| 0,01206007 | +0.98% | Market | |
| 0,01194335 | +0.39% | Market | |
| 0,01189668 | +0.14% | Market | |
| 0,01188014 | -0.09% | Market | |
| 0,01189131 | +0.23% | Market | |
| 0,01186384 | +0.61% | Market | |
| 0,0117914 | -0.49% | Market | |
| 0,01184967 | -0.55% | Market | |
| 0,01191564 | +0.16% | Market | |
| 0,01189643 | -1.15% | Market | |
| 0,01203507 | -0.16% | Market | |
| 0,01205423 | -0.28% | Market | |
| 0,01208751 | -0.21% | Market | |
| 0,01211291 | +1.14% | Market | |
| 0,01197654 | -0.56% | Market | |
| 0,01204414 | +1.26% | Market | |
| 0,01189417 | -0.58% | Market | |
| 0,01196391 | +0.73% | Market | |
| 0,0118773 | +0.02% | Market | |
| 0,01187448 | -0.65% | Market | |
| 0,01195203 | -0.14% | Market | |
| 0,01196915 | -0.15% | Market | |
| 0,01198754 | -0.61% | Market | |
| 0,0120608 | +0.23% | Market | |
| 0,01203307 | +0.66% | Market | |
| 0,0119543 | -0.71% | Market | |
| 0,01203929 | +0.15% | Market | |
| 0,01202182 | +0.01% | Market | |
| 0,01202017 | -0.23% | Market | |
| 0,01204814 | +0.14% | Market | |
| 0,01203189 | -0.95% | Market | |
| 0,01214692 | +2.17% | Market | |
| 0,01188902 | -0.05% | Market | |
| 0,01189463 | -0.41% | Market | |
| 0,0119432 | +0.41% | Market | |
| 0,01189404 | -0.94% | Market | |
| 0,01200744 | +0.26% | Market | |
| 0,01197663 | +0.44% | Market | |
| 0,01192417 | -0.38% | Market | |
| 0,01196997 | +0.06% | Market | |
| 0,01196269 | -1.21% | Market | |
| 0,01210911 | +0.23% | Market | |
| 0,01208183 | +0.41% | Market | |
| 0,01203283 | +0.72% | Market | |
| 0,01194736 | -0.80% | Market | |
| 0,01204371 | +0.04% | Market | |
| 0,01203923 | -0.09% | Market | |
| 0,01205026 | -0.36% | Market | |
| 0,01209404 | +0.45% | Market | |
| 0,01203998 | -0.06% | Market | |
| 0,0120476 | -0.22% | Market | |
| 0,0120744 | +0.30% | Market | |
| 0,01203789 | -0.80% | Market | |
| 0,01213528 | -0.34% | Market | |
| 0,01217625 | -0.17% | Market | |
| 0,01219688 | -0.78% | Market | |
| 0,01229218 | -0.52% | Market | |
| 0,01235677 | +0.86% | Market | |
| 0,01225107 | -0.24% | Market | |
| 0,01228064 | +0.04% | Market | |
| 0,01227604 | -0.28% | Market | |
| 0,01231047 | -0.11% | Market | |
| 0,01232367 | +0.37% | Market | |
| 0,0122784 | +0.41% | Market | |
| 0,01222792 | +0.04% | Market | |
| 0,01222269 | -0.50% | Market | |
| 0,01228449 | -0.08% | Market | |
| 0,01229411 | -0.30% | Market | |
| 0,01233164 | +0.26% | Market | |
| 0,01230016 | +0.50% | Market | |
| 0,01223926 | -0.21% | Market | |
| 0,01226519 | +0.39% | Market | |
| 0,01221705 | +0.48% | Market | |
| 0,01215871 | -0.40% | Market | |
| 0,01220757 | -1.04% | Market | |
| 0,01233641 | -0.39% | Market | |
| 0,01238462 | +0.59% | Market | |
| 0,01231253 | -0.46% | Market | |
| 0,01236939 | -0.65% | Market | |
| 0,01245066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.