RWF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00068127 | -0.01% | Market | |
| 0,00068135 | -0.18% | Market | |
| 0,00068259 | -2.83% | Market | |
| 0,00070246 | +3.05% | Market | |
| 0,00068166 | -2.62% | Market | |
| 0,00070002 | +2.69% | Market | |
| 0,00068167 | -0.01% | Market | |
| 0,00068176 | -2.43% | Market | |
| 0,00069875 | +2.44% | Market | |
| 0,00068213 | +0% | Market | |
| 0,00068213 | -2.45% | Market | |
| 0,00069926 | +2.02% | Market | |
| 0,00068539 | +0.50% | Market | |
| 0,00068199 | -0.09% | Market | |
| 0,00068259 | +0.07% | Market | |
| 0,00068213 | +0% | Market | |
| 0,00068213 | -0.30% | Market | |
| 0,00068419 | -0.03% | Market | |
| 0,0006844 | +0.27% | Market | |
| 0,00068254 | +0.04% | Market | |
| 0,00068225 | -0.05% | Market | |
| 0,00068259 | +0% | Market | |
| 0,00068259 | -0.36% | Market | |
| 0,00068508 | +0.30% | Market | |
| 0,00068306 | -0.11% | Market | |
| 0,00068382 | +0.18% | Market | |
| 0,00068259 | -0.47% | Market | |
| 0,00068583 | +0.27% | Market | |
| 0,00068399 | -0.09% | Market | |
| 0,00068458 | -0.41% | Market | |
| 0,00068738 | +0.07% | Market | |
| 0,0006869 | +0.60% | Market | |
| 0,0006828 | +0.03% | Market | |
| 0,00068259 | -0.26% | Market | |
| 0,00068436 | +0.05% | Market | |
| 0,00068399 | +0.07% | Market | |
| 0,00068353 | -0.46% | Market | |
| 0,00068665 | -0.22% | Market | |
| 0,00068818 | +0.75% | Market | |
| 0,00068309 | -0.56% | Market | |
| 0,00068697 | +0.37% | Market | |
| 0,00068446 | +0.14% | Market | |
| 0,00068353 | -0.53% | Market | |
| 0,0006872 | -0.31% | Market | |
| 0,00068936 | +0.88% | Market | |
| 0,00068333 | +0% | Market | |
| 0,00068333 | -0.29% | Market | |
| 0,00068533 | +0.13% | Market | |
| 0,00068446 | -0.07% | Market | |
| 0,00068493 | +0.07% | Market | |
| 0,00068446 | -0.01% | Market | |
| 0,00068456 | +0.01% | Market | |
| 0,00068446 | +0.03% | Market | |
| 0,00068425 | +0.04% | Market | |
| 0,00068399 | +0% | Market | |
| 0,00068399 | -0.24% | Market | |
| 0,00068567 | -0.05% | Market | |
| 0,00068605 | +0.31% | Market | |
| 0,0006839 | -0.08% | Market | |
| 0,00068446 | -0.65% | Market | |
| 0,00068897 | +0.59% | Market | |
| 0,00068493 | +0.07% | Market | |
| 0,00068446 | -0.24% | Market | |
| 0,00068614 | +0.25% | Market | |
| 0,00068446 | -0.07% | Market | |
| 0,00068493 | +0.07% | Market | |
| 0,00068446 | -0.80% | Market | |
| 0,00069 | +0.14% | Market | |
| 0,00068904 | +0.60% | Market | |
| 0,00068493 | +0.07% | Market | |
| 0,00068446 | -0.77% | Market | |
| 0,00068976 | +0.18% | Market | |
| 0,00068852 | +0.02% | Market | |
| 0,00068841 | +0.00% | Market | |
| 0,00068839 | +0.57% | Market | |
| 0,00068446 | -0.33% | Market | |
| 0,00068674 | -0.28% | Market | |
| 0,00068867 | -0.02% | Market | |
| 0,00068878 | +0.04% | Market | |
| 0,00068849 | +1.39% | Market | |
| 0,00067908 | -0.92% | Market | |
| 0,0006854 | -0.19% | Market | |
| 0,00068669 | -0.06% | Market | |
| 0,0006871 | +0.29% | Market | |
| 0,00068511 | -0.33% | Market | |
| 0,00068739 | -0.01% | Market | |
| 0,00068747 | +0.16% | Market | |
| 0,00068634 | +0% | Market | |
| 0,00068634 | +0% | Market | |
| 0,00068634 | -0.48% | Market | |
| 0,00068965 | +0.41% | Market | |
| 0,00068681 | +0.07% | Market | |
| 0,00068634 | -0.11% | Market | |
| 0,00068709 | +0.04% | Market | |
| 0,00068681 | +0.07% | Market | |
| 0,00068634 | -0.17% | Market | |
| 0,00068749 | +0.10% | Market | |
| 0,00068681 | -0.44% | Market | |
| 0,00068986 | -0.40% | Market | |
| 0,00069261 | +0.91% | Market | |
| 0,00068634 | -0.07% | Market | |
| 0,00068681 | -0.42% | Market | |
| 0,00068971 | +0.49% | Market | |
| 0,00068634 | -0.29% | Market | |
| 0,00068833 | +0.22% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | -0.34% | Market | |
| 0,00068966 | +0.48% | Market | |
| 0,00068634 | -0.52% | Market | |
| 0,00068996 | +0.45% | Market | |
| 0,00068689 | -0.06% | Market | |
| 0,00068729 | -0.41% | Market | |
| 0,00069014 | +0.42% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | +0.07% | Market | |
| 0,00068632 | -0.52% | Market | |
| 0,00068991 | +0.45% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | -0.66% | Market | |
| 0,00069135 | +0.66% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | -0.03% | Market | |
| 0,00068751 | +0.03% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | -0.73% | Market | |
| 0,00069186 | +0.73% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | +0% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | -0.81% | Market | |
| 0,00069241 | +0.75% | Market | |
| 0,00068729 | +0.07% | Market | |
| 0,00068681 | -0.07% | Market | |
| 0,00068729 | -0.06% | Market | |
| 0,0006877 | -0.80% | Market | |
| 0,00069322 | +0.22% | Market | |
| 0,00069169 | +0.64% | Market | |
| 0,00068729 | -0.53% | Market | |
| 0,00069096 | +0.53% | Market | |
| 0,00068729 | -1.06% | Market | |
| 0,00069464 | +1.00% | Market | |
| 0,00068776 | +0% | Market | |
| 0,00068776 | +0% | Market | |
| 0,00068776 | -0.07% | Market | |
| 0,00068823 | -0.48% | Market | |
| 0,00069152 | +0.55% | Market | |
| 0,0006877 | -0.15% | Market | |
| 0,00068871 | +0.07% | Market | |
| 0,00068823 | -0.27% | Market | |
| 0,00069007 | -0.77% | Market | |
| 0,00069545 | +0.73% | Market | |
| 0,00069041 | +0.32% | Market | |
| 0,00068823 | +0% | Market | |
| 0,00068823 | -0.21% | Market | |
| 0,00068966 | -0.28% | Market | |
| 0,0006916 | +0.57% | Market | |
| 0,0006877 | -0.15% | Market | |
| 0,00068871 | -0.55% | Market | |
| 0,00069255 | +0.36% | Market | |
| 0,00069007 | -0.36% | Market | |
| 0,00069256 | +0.04% | Market | |
| 0,00069227 | +0.45% | Market | |
| 0,00068918 | -0.07% | Market | |
| 0,00068966 | -0.31% | Market | |
| 0,00069181 | +0.19% | Market | |
| 0,00069049 | -0.17% | Market | |
| 0,00069165 | +0.36% | Market | |
| 0,00068918 | -0.28% | Market | |
| 0,00069109 | +0.14% | Market | |
| 0,00069013 | +0.07% | Market | |
| 0,00068966 | -0.51% | Market | |
| 0,00069319 | +0.37% | Market | |
| 0,00069061 | -0.14% | Market | |
| 0,00069154 | +0.00% | Market | |
| 0,00069153 | +0.13% | Market | |
| 0,00069061 | +0.69% | Market | |
| 0,00068587 | -0.41% | Market | |
| 0,00068871 | -0.40% | Market | |
| 0,00069144 | -0.04% | Market | |
| 0,00069169 | +0.09% | Market | |
| 0,00069109 | -0.20% | Market | |
| 0,0006925 | -0.65% | Market | |
| 0,00069707 | +0.94% | Market | |
| 0,00069061 | -0.07% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0.13% | Market | |
| 0,00069199 | +0.12% | Market | |
| 0,00069113 | +0.08% | Market | |
| 0,00069061 | -0.07% | Market | |
| 0,00069109 | +0.07% | Market | |
| 0,00069061 | -0.11% | Market | |
| 0,00069136 | -0.04% | Market | |
| 0,00069166 | +0.08% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0.07% | Market | |
| 0,00069156 | +0.07% | Market | |
| 0,00069109 | -0.13% | Market | |
| 0,00069201 | +0.02% | Market | |
| 0,0006919 | +0.07% | Market | |
| 0,00069144 | +0.05% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0.21% | Market | |
| 0,00069255 | +0.21% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0.25% | Market | |
| 0,00069285 | +0.25% | Market | |
| 0,00069109 | -0.14% | Market | |
| 0,00069204 | +0.07% | Market | |
| 0,00069156 | +0.07% | Market | |
| 0,00069109 | -0.46% | Market | |
| 0,00069426 | +0.46% | Market | |
| 0,00069109 | -0.81% | Market | |
| 0,00069675 | +0.75% | Market | |
| 0,00069156 | -0.26% | Market | |
| 0,0006934 | -0.02% | Market | |
| 0,00069355 | +0.22% | Market | |
| 0,00069204 | +0% | Market | |
| 0,00069204 | -0.07% | Market | |
| 0,00069252 | +0.03% | Market | |
| 0,0006923 | -0.49% | Market | |
| 0,00069569 | +0.28% | Market | |
| 0,00069377 | +0.25% | Market | |
| 0,00069204 | -0.60% | Market | |
| 0,00069623 | +0.68% | Market | |
| 0,00069156 | -0.42% | Market | |
| 0,00069451 | +0.09% | Market | |
| 0,00069388 | +0.20% | Market | |
| 0,00069252 | +0.07% | Market | |
| 0,00069204 | -0.07% | Market | |
| 0,00069252 | -0.29% | Market | |
| 0,00069452 | +0.36% | Market | |
| 0,00069204 | -0.21% | Market | |
| 0,00069348 | -0.18% | Market | |
| 0,00069471 | +0.12% | Market | |
| 0,00069385 | -0.23% | Market | |
| 0,00069545 | +0.11% | Market | |
| 0,00069465 | -0.01% | Market | |
| 0,00069469 | +0.31% | Market | |
| 0,00069252 | +0% | Market | |
| 0,00069252 | -0.59% | Market | |
| 0,00069662 | +0.13% | Market | |
| 0,00069569 | +0.46% | Market | |
| 0,00069252 | +0.07% | Market | |
| 0,00069204 | -0.07% | Market | |
| 0,00069252 | -0.28% | Market | |
| 0,00069444 | -0.21% | Market | |
| 0,0006959 | +0.56% | Market | |
| 0,00069204 | -0.07% | Market | |
| 0,00069252 | +0.07% | Market | |
| 0,00069204 | -0.32% | Market | |
| 0,0006943 | +0.15% | Market | |
| 0,00069328 | -0.03% | Market | |
| 0,00069348 | +0.07% | Market | |
| 0,000693 | +0% | Market | |
| 0,000693 | -0.24% | Market | |
| 0,00069467 | -0.43% | Market | |
| 0,00069764 | +0.88% | Market | |
| 0,00069156 | -0.28% | Market | |
| 0,00069348 | -0.07% | Market | |
| 0,000694 | +0.07% | Market | |
| 0,00069348 | -0.33% | Market | |
| 0,00069577 | +0.33% | Market | |
| 0,00069348 | +0.07% | Market | |
| 0,000693 | +0% | Market | |
| 0,000693 | -0.07% | Market | |
| 0,00069348 | -0.69% | Market | |
| 0,00069832 | +0.70% | Market | |
| 0,00069348 | -0.14% | Market | |
| 0,00069444 | +0.14% | Market | |
| 0,00069348 | -0.21% | Market | |
| 0,00069493 | -0.03% | Market | |
| 0,00069514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.