SVC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93201141 | -0.44% | Market | |
| 1,94045715 | -2.22% | Market | |
| 1,98446912 | +0.41% | Market | |
| 1,97638175 | +2.46% | Market | |
| 1,92891432 | -0.09% | Market | |
| 1,93062853 | -2.53% | Market | |
| 1,98070101 | -0.41% | Market | |
| 1,98883942 | +0.00% | Market | |
| 1,98893455 | -0.07% | Market | |
| 1,99029476 | +0.40% | Market | |
| 1,98240319 | +1.87% | Market | |
| 1,94605713 | -1.98% | Market | |
| 1,98541172 | +0.10% | Market | |
| 1,98334621 | -0.08% | Market | |
| 1,98500799 | +0.09% | Market | |
| 1,98319064 | +0.30% | Market | |
| 1,97730774 | +2.41% | Market | |
| 1,9308572 | -2.57% | Market | |
| 1,98178106 | -0.11% | Market | |
| 1,98388751 | -0.64% | Market | |
| 1,99671079 | +0.18% | Market | |
| 1,9930794 | -0.08% | Market | |
| 1,9947525 | +2.58% | Market | |
| 1,94457136 | +0.07% | Market | |
| 1,94314292 | -2.46% | Market | |
| 1,99210754 | -0.26% | Market | |
| 1,99728337 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.