SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,66691395 | +0.00% | Market | |
| 32,66773045 | -0.20% | Market | |
| 32,73193954 | -0.16% | Market | |
| 32,78600925 | -0.20% | Market | |
| 32,85034047 | +0.43% | Market | |
| 32,70935795 | -0.50% | Market | |
| 32,87428939 | -0.05% | Market | |
| 32,88929354 | +0.28% | Market | |
| 32,7988306 | +0.32% | Market | |
| 32,69279779 | +0.01% | Market | |
| 32,68891807 | -1.90% | Market | |
| 33,32202778 | +1.31% | Market | |
| 32,88957991 | +0.14% | Market | |
| 32,84231369 | +1.57% | Market | |
| 32,33413213 | -1.57% | Market | |
| 32,84890499 | -0.36% | Market | |
| 32,96852059 | -0.46% | Market | |
| 33,12033611 | -0.88% | Market | |
| 33,41502896 | +2.18% | Market | |
| 32,70203965 | -2.16% | Market | |
| 33,42386602 | +0.61% | Market | |
| 33,21998231 | -0.33% | Market | |
| 33,32839181 | +0.27% | Market | |
| 33,24021708 | +0.27% | Market | |
| 33,15016039 | +2.00% | Market | |
| 32,49873434 | -1.93% | Market | |
| 33,13691599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.