SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80783365 | -0.41% | Market | |
| 0,81114688 | -3.45% | Market | |
| 0,84013207 | +3.34% | Market | |
| 0,8129577 | +0% | Market | |
| 0,8129577 | -0.38% | Market | |
| 0,81602658 | -2.97% | Market | |
| 0,84097214 | +0.57% | Market | |
| 0,83618326 | -0.56% | Market | |
| 0,84086858 | +0.72% | Market | |
| 0,83484924 | +2.77% | Market | |
| 0,81232352 | -3.99% | Market | |
| 0,84608425 | +0.93% | Market | |
| 0,8383102 | +0.13% | Market | |
| 0,83725632 | -0.19% | Market | |
| 0,83882161 | +0.54% | Market | |
| 0,83434002 | +3.11% | Market | |
| 0,80918146 | -3.19% | Market | |
| 0,83588337 | +1.13% | Market | |
| 0,82654988 | +0.50% | Market | |
| 0,82244417 | -0.79% | Market | |
| 0,82902075 | +0.39% | Market | |
| 0,82583564 | -0.43% | Market | |
| 0,82943172 | +2.03% | Market | |
| 0,81295345 | +1.54% | Market | |
| 0,80065753 | -2.64% | Market | |
| 0,82236951 | -0.11% | Market | |
| 0,82323453 | +0.77% | Market | |
| 0,81694814 | -0.09% | Market | |
| 0,81764404 | -0.20% | Market | |
| 0,81928719 | +2.98% | Market | |
| 0,79556771 | -3.42% | Market | |
| 0,82373201 | +3.71% | Market | |
| 0,7942621 | -0.90% | Market | |
| 0,80151132 | -2.56% | Market | |
| 0,822528 | +0.78% | Market | |
| 0,81618761 | +0.53% | Market | |
| 0,81184643 | +0.61% | Market | |
| 0,80695249 | +0.34% | Market | |
| 0,80419696 | +0.41% | Market | |
| 0,80094945 | +0.44% | Market | |
| 0,79744031 | +2.53% | Market | |
| 0,77772686 | +0.09% | Market | |
| 0,77699318 | -3.22% | Market | |
| 0,80286824 | -0.17% | Market | |
| 0,80421795 | +0.83% | Market | |
| 0,79756678 | +0.49% | Market | |
| 0,79364556 | +0.16% | Market | |
| 0,79237485 | +1.18% | Market | |
| 0,78311815 | +0.72% | Market | |
| 0,77754749 | +0.87% | Market | |
| 0,77086245 | +0.78% | Market | |
| 0,76486218 | +1.82% | Market | |
| 0,75121572 | -1.59% | Market | |
| 0,76333766 | -0.67% | Market | |
| 0,76851272 | -0.56% | Market | |
| 0,77286234 | -1.36% | Market | |
| 0,78355669 | -0.34% | Market | |
| 0,7862551 | +1.31% | Market | |
| 0,77607139 | -0.38% | Market | |
| 0,77903132 | -1.83% | Market | |
| 0,79358836 | +0.83% | Market | |
| 0,78708186 | +1.55% | Market | |
| 0,77508366 | -1.47% | Market | |
| 0,78662905 | +1.04% | Market | |
| 0,77850767 | -1.40% | Market | |
| 0,78959504 | +0.42% | Market | |
| 0,786259 | +0.96% | Market | |
| 0,77877991 | -0.60% | Market | |
| 0,78346256 | -0.66% | Market | |
| 0,78864662 | -0.99% | Market | |
| 0,79655135 | -0.09% | Market | |
| 0,79724969 | +1.49% | Market | |
| 0,78550906 | +0.09% | Market | |
| 0,78476964 | -0.38% | Market | |
| 0,78779952 | -0.68% | Market | |
| 0,7931622 | +0.56% | Market | |
| 0,78870778 | -0.65% | Market | |
| 0,79389895 | -0.26% | Market | |
| 0,79593088 | -0.10% | Market | |
| 0,79674514 | -0.45% | Market | |
| 0,8003107 | -0.19% | Market | |
| 0,80185022 | +0.55% | Market | |
| 0,79743723 | +1.12% | Market | |
| 0,78860211 | -1.36% | Market | |
| 0,7995068 | -0.02% | Market | |
| 0,79968079 | -0.36% | Market | |
| 0,80253884 | -1.16% | Market | |
| 0,8119961 | -1.33% | Market | |
| 0,82293416 | +0.60% | Market | |
| 0,81806096 | -0.66% | Market | |
| 0,82348318 | -1.70% | Market | |
| 0,83769982 | +0.07% | Market | |
| 0,83712877 | +0.48% | Market | |
| 0,83313799 | +0.04% | Market | |
| 0,83284021 | -0.40% | Market | |
| 0,83617398 | -0.64% | Market | |
| 0,84153477 | -0.29% | Market | |
| 0,84401488 | +0.89% | Market | |
| 0,83654108 | +0.41% | Market | |
| 0,83316347 | +0.25% | Market | |
| 0,83109327 | -0.22% | Market | |
| 0,83293708 | +0.30% | Market | |
| 0,83041276 | +0.21% | Market | |
| 0,82866387 | -0.58% | Market | |
| 0,83352751 | +0.88% | Market | |
| 0,82628322 | +0.01% | Market | |
| 0,82618555 | -0.79% | Market | |
| 0,83276748 | -0.67% | Market | |
| 0,83838071 | +0.38% | Market | |
| 0,83519316 | +0.72% | Market | |
| 0,82925367 | +1.06% | Market | |
| 0,82051784 | -0.78% | Market | |
| 0,826942 | +0.49% | Market | |
| 0,82292265 | +0.21% | Market | |
| 0,82116977 | +0.42% | Market | |
| 0,81769776 | -1.25% | Market | |
| 0,82805315 | +0.49% | Market | |
| 0,82400506 | -1.56% | Market | |
| 0,83709312 | -0.82% | Market | |
| 0,84401488 | +1.05% | Market | |
| 0,83526886 | +1.31% | Market | |
| 0,82448776 | -0.40% | Market | |
| 0,82777346 | -0.57% | Market | |
| 0,83253323 | +0.18% | Market | |
| 0,83100209 | -0.41% | Market | |
| 0,83440462 | +0.97% | Market | |
| 0,82640244 | -0.16% | Market | |
| 0,82770724 | +0.22% | Market | |
| 0,82585227 | +0.12% | Market | |
| 0,82485189 | +0.87% | Market | |
| 0,81771695 | -0.40% | Market | |
| 0,8209689 | -0.19% | Market | |
| 0,82254164 | +0.00% | Market | |
| 0,82254955 | -0.95% | Market | |
| 0,83045874 | -0.26% | Market | |
| 0,83263167 | +0.78% | Market | |
| 0,8261723 | +0.44% | Market | |
| 0,82253894 | -0.61% | Market | |
| 0,82755985 | +0.38% | Market | |
| 0,82445976 | -1.29% | Market | |
| 0,83526886 | +1.17% | Market | |
| 0,82557968 | -0.13% | Market | |
| 0,8266452 | -0.30% | Market | |
| 0,829097 | -0.32% | Market | |
| 0,83179414 | -0.62% | Market | |
| 0,8369559 | -0.03% | Market | |
| 0,83720535 | -0.48% | Market | |
| 0,84127603 | -0.34% | Market | |
| 0,84414909 | +0.24% | Market | |
| 0,84208994 | +0.42% | Market | |
| 0,83855447 | -0.04% | Market | |
| 0,838862 | -0.37% | Market | |
| 0,84196498 | +0.29% | Market | |
| 0,83951014 | +0.21% | Market | |
| 0,8377633 | -0.16% | Market | |
| 0,83912207 | -0.79% | Market | |
| 0,84581842 | -0.01% | Market | |
| 0,845885 | +0.02% | Market | |
| 0,84568435 | +0.48% | Market | |
| 0,84163886 | -0.92% | Market | |
| 0,84948266 | -0.10% | Market | |
| 0,85037019 | +3.01% | Market | |
| 0,82549925 | -2.59% | Market | |
| 0,84741319 | -0.23% | Market | |
| 0,84940663 | -0.19% | Market | |
| 0,85104425 | +0.33% | Market | |
| 0,84824282 | -0.23% | Market | |
| 0,8501824 | -0.46% | Market | |
| 0,8541424 | -0.09% | Market | |
| 0,854878 | -0.16% | Market | |
| 0,85621032 | -0.66% | Market | |
| 0,86188205 | +0.08% | Market | |
| 0,86119697 | +0.50% | Market | |
| 0,85692208 | -0.21% | Market | |
| 0,85871476 | +0.31% | Market | |
| 0,85604 | -0.85% | Market | |
| 0,86339931 | +0.41% | Market | |
| 0,85990432 | +0.02% | Market | |
| 0,859747 | -0.26% | Market | |
| 0,86194906 | -0.31% | Market | |
| 0,86458813 | +0.24% | Market | |
| 0,86253029 | -0.56% | Market | |
| 0,86739031 | -0.17% | Market | |
| 0,86889227 | +0.03% | Market | |
| 0,86861814 | -0.31% | Market | |
| 0,87133684 | -0.13% | Market | |
| 0,87246269 | -0.43% | Market | |
| 0,87625286 | +0.59% | Market | |
| 0,87111761 | +0.03% | Market | |
| 0,87085787 | +0.50% | Market | |
| 0,8665295 | -0.92% | Market | |
| 0,87455606 | -0.24% | Market | |
| 0,87666881 | +1.03% | Market | |
| 0,8677405 | +0.29% | Market | |
| 0,86526288 | +0.59% | Market | |
| 0,86020012 | +0.73% | Market | |
| 0,85399618 | -0.66% | Market | |
| 0,85970343 | -0.43% | Market | |
| 0,8634509 | -0.70% | Market | |
| 0,8695698 | -0.44% | Market | |
| 0,87338702 | +0.46% | Market | |
| 0,86942268 | -0.35% | Market | |
| 0,87245229 | +0.29% | Market | |
| 0,86991556 | +0.19% | Market | |
| 0,86826186 | -0.37% | Market | |
| 0,87145007 | +0.31% | Market | |
| 0,86873792 | +0.11% | Market | |
| 0,86774936 | -0.19% | Market | |
| 0,86937165 | +0.02% | Market | |
| 0,86917174 | -0.76% | Market | |
| 0,87585414 | -0.31% | Market | |
| 0,87860622 | -0.12% | Market | |
| 0,87969836 | +0.18% | Market | |
| 0,87810058 | +0.21% | Market | |
| 0,87622543 | -0.70% | Market | |
| 0,88240174 | +0.29% | Market | |
| 0,87984348 | +0.35% | Market | |
| 0,87675623 | -1.01% | Market | |
| 0,88566669 | +0.91% | Market | |
| 0,87769702 | +0.61% | Market | |
| 0,87234816 | +0.20% | Market | |
| 0,87064654 | -0.52% | Market | |
| 0,87516009 | +0.02% | Market | |
| 0,87494863 | +0.12% | Market | |
| 0,87387869 | -1.03% | Market | |
| 0,88300616 | -0.29% | Market | |
| 0,88559414 | +0.06% | Market | |
| 0,88505628 | +0.37% | Market | |
| 0,88177807 | -0.31% | Market | |
| 0,88454905 | -1.26% | Market | |
| 0,89585039 | +0.15% | Market | |
| 0,89454147 | -0.11% | Market | |
| 0,89554033 | +0.40% | Market | |
| 0,89193417 | -0.24% | Market | |
| 0,89409034 | +0.44% | Market | |
| 0,89014231 | -0.28% | Market | |
| 0,8925984 | +0.05% | Market | |
| 0,89217207 | +0.19% | Market | |
| 0,89044566 | -0.40% | Market | |
| 0,89405242 | +0.55% | Market | |
| 0,88916832 | +0.32% | Market | |
| 0,88636212 | +0.00% | Market | |
| 0,88636563 | -0.64% | Market | |
| 0,89207702 | +0.64% | Market | |
| 0,88643932 | -0.76% | Market | |
| 0,89324752 | -0.38% | Market | |
| 0,8966876 | +0.10% | Market | |
| 0,89580932 | -0.90% | Market | |
| 0,90394478 | +0.94% | Market | |
| 0,89551528 | +0.50% | Market | |
| 0,89108738 | +0.47% | Market | |
| 0,88695145 | -0.11% | Market | |
| 0,88796189 | -0.66% | Market | |
| 0,89389496 | -0.37% | Market | |
| 0,89722571 | -0.04% | Market | |
| 0,89757177 | -1.30% | Market | |
| 0,9094307 | -0.13% | Market | |
| 0,91057339 | +0.67% | Market | |
| 0,90454321 | +0.31% | Market | |
| 0,90174917 | +0.15% | Market | |
| 0,90040783 | -0.17% | Market | |
| 0,90197295 | +0.06% | Market | |
| 0,90140627 | -1.14% | Market | |
| 0,91176571 | +0.11% | Market | |
| 0,91076798 | -0.46% | Market | |
| 0,91493096 | +0.16% | Market | |
| 0,91349933 | -0.13% | Market | |
| 0,91472552 | -0.81% | Market | |
| 0,92218994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.