SAR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,66039191 | +0.04% | Market | |
| 12,65576619 | -2.97% | Market | |
| 13,04338119 | +3.11% | Market | |
| 12,65025437 | +0.00% | Market | |
| 12,6508669 | +0.01% | Market | |
| 12,65017272 | -2.31% | Market | |
| 12,9490206 | -0.03% | Market | |
| 12,95255122 | -0.63% | Market | |
| 13,03441311 | +0.42% | Market | |
| 12,98003192 | +2.95% | Market | |
| 12,60855743 | -3.25% | Market | |
| 13,03190048 | +0.69% | Market | |
| 12,94299252 | -0.15% | Market | |
| 12,96241635 | +0.02% | Market | |
| 12,95949911 | +0.06% | Market | |
| 12,95149256 | +3.18% | Market | |
| 12,55189921 | -3.68% | Market | |
| 13,03104297 | +0.49% | Market | |
| 12,96736091 | +0.52% | Market | |
| 12,90041674 | +0.05% | Market | |
| 12,89387924 | +0.02% | Market | |
| 12,89141559 | -0.21% | Market | |
| 12,91907919 | +3.13% | Market | |
| 12,52665741 | +1.38% | Market | |
| 12,35563455 | -3.83% | Market | |
| 12,84825438 | -0.05% | Market | |
| 12,85418411 | +0.78% | Market | |
| 12,75408324 | -0.26% | Market | |
| 12,78682041 | -0.33% | Market | |
| 12,82950916 | +3.27% | Market | |
| 12,4232746 | -2.90% | Market | |
| 12,79399486 | +3.11% | Market | |
| 12,40791171 | -0.57% | Market | |
| 12,47957889 | -2.21% | Market | |
| 12,76205055 | -0.05% | Market | |
| 12,76787459 | +0.03% | Market | |
| 12,76424814 | +0.12% | Market | |
| 12,74858115 | -0.09% | Market | |
| 12,7597239 | +0.28% | Market | |
| 12,72412725 | +0.04% | Market | |
| 12,71870588 | +3.16% | Market | |
| 12,32896414 | -1.61% | Market | |
| 12,53122861 | +0.19% | Market | |
| 12,50720594 | +0.09% | Market | |
| 12,49567822 | -0.03% | Market | |
| 12,49882154 | +0.25% | Market | |
| 12,4679276 | -0.07% | Market | |
| 12,47621956 | +0.20% | Market | |
| 12,45134455 | +0.06% | Market | |
| 12,44390776 | -0.07% | Market | |
| 12,4526203 | +1.14% | Market | |
| 12,31175712 | -0.83% | Market | |
| 12,41501049 | -0.51% | Market | |
| 12,47866518 | -0.05% | Market | |
| 12,48434143 | -0.02% | Market | |
| 12,4867339 | +0.37% | Market | |
| 12,44079585 | +2.11% | Market | |
| 12,18384792 | -0.44% | Market | |
| 12,23776401 | -0.94% | Market | |
| 12,35393746 | -0.01% | Market | |
| 12,35548145 | +2.27% | Market | |
| 12,08168056 | -2.14% | Market | |
| 12,34639187 | +1.59% | Market | |
| 12,15374093 | -1.23% | Market | |
| 12,30562835 | +0.02% | Market | |
| 12,30261686 | +1.03% | Market | |
| 12,17749881 | -0.30% | Market | |
| 12,21442538 | -0.59% | Market | |
| 12,28705555 | +0.21% | Market | |
| 12,26153389 | +0.07% | Market | |
| 12,25256483 | +1.58% | Market | |
| 12,06243055 | +0.16% | Market | |
| 12,04258223 | -0.07% | Market | |
| 12,05060444 | -0.04% | Market | |
| 12,05593359 | +0.23% | Market | |
| 12,02779197 | +0.07% | Market | |
| 12,01917456 | +0.14% | Market | |
| 12,00277263 | -0.02% | Market | |
| 12,00469364 | +0.12% | Market | |
| 11,99054038 | +0.00% | Market | |
| 11,99072893 | +0.09% | Market | |
| 11,98032275 | +0.18% | Market | |
| 11,95888727 | -0.09% | Market | |
| 11,96906327 | +0.27% | Market | |
| 11,93626155 | +0.01% | Market | |
| 11,93476141 | +0.08% | Market | |
| 11,92508953 | -1.70% | Market | |
| 12,13071852 | +1.86% | Market | |
| 11,90880611 | +0.35% | Market | |
| 11,8675897 | -0.13% | Market | |
| 11,88316377 | +0.02% | Market | |
| 11,88043675 | +0.03% | Market | |
| 11,87737395 | -0.04% | Market | |
| 11,8822345 | +0.14% | Market | |
| 11,8657364 | +0.06% | Market | |
| 11,85860547 | -0.05% | Market | |
| 11,86467694 | +0.07% | Market | |
| 11,85677434 | -0.05% | Market | |
| 11,86226647 | +0.22% | Market | |
| 11,83624764 | +0.11% | Market | |
| 11,82382865 | +0.00% | Market | |
| 11,82418827 | +0.12% | Market | |
| 11,81004325 | -0.03% | Market | |
| 11,81404871 | -0.04% | Market | |
| 11,81863676 | +0.24% | Market | |
| 11,7904152 | +0.02% | Market | |
| 11,7882988 | +0.04% | Market | |
| 11,78315155 | -0.05% | Market | |
| 11,78862343 | +0.20% | Market | |
| 11,7656699 | +0.05% | Market | |
| 11,76031591 | +0.05% | Market | |
| 11,75500187 | +0.16% | Market | |
| 11,73594346 | -0.08% | Market | |
| 11,74550747 | +0.24% | Market | |
| 11,71764884 | -0.05% | Market | |
| 11,72380676 | -0.03% | Market | |
| 11,72771551 | -0.09% | Market | |
| 11,73783644 | -1.07% | Market | |
| 11,86467694 | +1.12% | Market | |
| 11,73319471 | +0.21% | Market | |
| 11,70914593 | +0.04% | Market | |
| 11,70415488 | +0.03% | Market | |
| 11,70074499 | +0.09% | Market | |
| 11,69046978 | -0.07% | Market | |
| 11,69913875 | +0.15% | Market | |
| 11,68193215 | +0.05% | Market | |
| 11,67653623 | +0.04% | Market | |
| 11,67187314 | +0.05% | Market | |
| 11,66593841 | -0.07% | Market | |
| 11,67407 | +0.24% | Market | |
| 11,64655791 | +0.02% | Market | |
| 11,64446131 | +0.09% | Market | |
| 11,63366901 | +0.23% | Market | |
| 11,60743436 | -0.30% | Market | |
| 11,64178167 | +0.19% | Market | |
| 11,61981302 | +0.08% | Market | |
| 11,6106662 | +0.04% | Market | |
| 11,60658104 | +0.03% | Market | |
| 11,60301633 | -1.11% | Market | |
| 11,73319471 | +1.16% | Market | |
| 11,59883108 | +0.10% | Market | |
| 11,58705197 | -0.03% | Market | |
| 11,59025127 | +0.07% | Market | |
| 11,58250951 | -0.03% | Market | |
| 11,58574425 | +0.12% | Market | |
| 11,57134971 | +0.11% | Market | |
| 11,55816823 | +0.01% | Market | |
| 11,55686986 | +0.03% | Market | |
| 11,55345502 | +0.12% | Market | |
| 11,53974348 | -0.10% | Market | |
| 11,55185906 | +0.24% | Market | |
| 11,52393372 | +0.03% | Market | |
| 11,52085847 | +0.02% | Market | |
| 11,51820049 | +0.20% | Market | |
| 11,49538655 | -0.16% | Market | |
| 11,51432288 | +0.22% | Market | |
| 11,48913472 | -0.01% | Market | |
| 11,48979786 | +0.00% | Market | |
| 11,48999161 | +0.18% | Market | |
| 11,46965027 | -0.06% | Market | |
| 11,47657693 | -1.04% | Market | |
| 11,59770113 | +1.20% | Market | |
| 11,46027922 | -0.08% | Market | |
| 11,46995462 | +0.23% | Market | |
| 11,44383446 | +0.04% | Market | |
| 11,4386925 | +0.01% | Market | |
| 11,43726825 | +0.06% | Market | |
| 11,43094368 | +0.15% | Market | |
| 11,41364654 | -0.05% | Market | |
| 11,41990156 | +0.13% | Market | |
| 11,40506737 | +0.05% | Market | |
| 11,39917153 | +0.07% | Market | |
| 11,39130713 | +0.13% | Market | |
| 11,37676313 | +0.03% | Market | |
| 11,37321078 | +0.04% | Market | |
| 11,36821028 | +0.14% | Market | |
| 11,35186201 | +0.01% | Market | |
| 11,35126723 | +0.19% | Market | |
| 11,3294782 | -0.07% | Market | |
| 11,33719011 | +0.13% | Market | |
| 11,32301004 | +0.01% | Market | |
| 11,32211701 | +0.06% | Market | |
| 11,31544934 | -0.18% | Market | |
| 11,33573785 | -0.02% | Market | |
| 11,33842787 | +0.08% | Market | |
| 11,32886432 | -0.05% | Market | |
| 11,33438841 | +0.03% | Market | |
| 11,33101154 | +0.22% | Market | |
| 11,30583402 | -0.20% | Market | |
| 11,32865093 | +0.23% | Market | |
| 11,3032104 | +0.03% | Market | |
| 11,29926537 | +0.02% | Market | |
| 11,29723928 | -0.44% | Market | |
| 11,34739613 | +0.52% | Market | |
| 11,28889805 | +0.10% | Market | |
| 11,27788211 | +0.03% | Market | |
| 11,27497324 | +0.01% | Market | |
| 11,27392027 | +0.11% | Market | |
| 11,26171866 | +0.06% | Market | |
| 11,25513852 | +0.12% | Market | |
| 11,24135909 | +0.08% | Market | |
| 11,23230106 | +0.00% | Market | |
| 11,23224885 | +0.09% | Market | |
| 11,22208362 | -1.06% | Market | |
| 11,34200996 | +1.10% | Market | |
| 11,21915523 | +0.31% | Market | |
| 11,18449089 | -0.13% | Market | |
| 11,199132 | -0.02% | Market | |
| 11,20159377 | +0.01% | Market | |
| 11,2000002 | -0.19% | Market | |
| 11,22107666 | +0.14% | Market | |
| 11,2052851 | +0.01% | Market | |
| 11,20423627 | +0.10% | Market | |
| 11,19352661 | +0.10% | Market | |
| 11,1820367 | -0.01% | Market | |
| 11,18371229 | +0.10% | Market | |
| 11,17226679 | +0.08% | Market | |
| 11,16365216 | +0.02% | Market | |
| 11,16189768 | +0.11% | Market | |
| 11,14953852 | -0.14% | Market | |
| 11,16539642 | +0.24% | Market | |
| 11,13860028 | +0.04% | Market | |
| 11,13425854 | +0.02% | Market | |
| 11,13162863 | -0.09% | Market | |
| 11,14148647 | +0.22% | Market | |
| 11,11652404 | +0.12% | Market | |
| 11,10327181 | +0.02% | Market | |
| 11,10069649 | +0.02% | Market | |
| 11,09873331 | +0.05% | Market | |
| 11,09276005 | -0.02% | Market | |
| 11,09507957 | +0.24% | Market | |
| 11,06886433 | +0.12% | Market | |
| 11,05507798 | +0.06% | Market | |
| 11,0487764 | -0.03% | Market | |
| 11,05172079 | +0.02% | Market | |
| 11,04989713 | +0.25% | Market | |
| 11,02267167 | -0.02% | Market | |
| 11,02499111 | +0.00% | Market | |
| 11,02530709 | +0.16% | Market | |
| 11,00724258 | -0.23% | Market | |
| 11,03243992 | +0.16% | Market | |
| 11,01436524 | +0.05% | Market | |
| 11,00875512 | -0.01% | Market | |
| 11,01008374 | -0.07% | Market | |
| 11,01767032 | +0.11% | Market | |
| 11,00571099 | +0.22% | Market | |
| 10,98198458 | -0.01% | Market | |
| 10,98274893 | +0.06% | Market | |
| 10,97621919 | +0.10% | Market | |
| 10,96545784 | -0.11% | Market | |
| 10,97709626 | +0.22% | Market | |
| 10,95308461 | +0.03% | Market | |
| 10,94949385 | +0.08% | Market | |
| 10,94049886 | +0.21% | Market | |
| 10,9177976 | -0.20% | Market | |
| 10,93986679 | +0.24% | Market | |
| 10,9138095 | +0.10% | Market | |
| 10,90343875 | -0.04% | Market | |
| 10,90783455 | +0.06% | Market | |
| 10,90085011 | +0.03% | Market | |
| 10,89797924 | +0.16% | Market | |
| 10,88075283 | +0.08% | Market | |
| 10,87162977 | +0.11% | Market | |
| 10,86005139 | -0.09% | Market | |
| 10,87009998 | +0.22% | Market | |
| 10,84623314 | -0.02% | Market | |
| 10,84801209 | -0.03% | Market | |
| 10,8512237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.