SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,92792392 | +0% | Market | |
| 29,92792392 | -11.40% | Market | |
| 33,77964397 | +14.62% | Market | |
| 29,47015906 | +0% | Market | |
| 29,47015906 | -12.96% | Market | |
| 33,85692635 | -1.37% | Market | |
| 34,32590285 | +0.24% | Market | |
| 34,2431583 | +0.11% | Market | |
| 34,20471401 | +1.07% | Market | |
| 33,84108024 | +12.57% | Market | |
| 30,06323662 | -13.00% | Market | |
| 34,55639359 | +1.44% | Market | |
| 34,0657592 | -1.07% | Market | |
| 34,43349303 | +1.10% | Market | |
| 34,05888289 | +3.02% | Market | |
| 33,05989308 | +10.62% | Market | |
| 29,88570438 | -12.20% | Market | |
| 34,03747918 | -0.13% | Market | |
| 34,08307154 | -2.76% | Market | |
| 35,05053419 | +1.04% | Market | |
| 34,69024503 | +13.77% | Market | |
| 30,49288507 | -13.30% | Market | |
| 35,16977897 | +6.49% | Market | |
| 33,02659875 | +0.69% | Market | |
| 32,8011698 | +7.33% | Market | |
| 30,55968726 | -10.92% | Market | |
| 34,30667575 | -1.65% | Market | |
| 34,88287793 | +0.36% | Market | |
| 34,75672368 | +0.83% | Market | |
| 34,47229928 | -0.13% | Market | |
| 34,51773214 | +8.36% | Market | |
| 31,85431051 | -8.10% | Market | |
| 34,66218483 | +4.26% | Market | |
| 33,24697143 | -2.31% | Market | |
| 34,03244893 | -1.56% | Market | |
| 34,57341316 | +7.51% | Market | |
| 32,15740511 | -5.79% | Market | |
| 34,1332652 | +0.25% | Market | |
| 34,04729195 | +0.79% | Market | |
| 33,78168145 | -2.60% | Market | |
| 34,68230243 | +11.05% | Market | |
| 31,23210607 | +6.11% | Market | |
| 29,43461518 | -4.78% | Market | |
| 30,91130152 | -10.41% | Market | |
| 34,50279572 | +0.99% | Market | |
| 34,16621953 | +0.66% | Market | |
| 33,94136676 | +4.79% | Market | |
| 32,38897293 | -4.97% | Market | |
| 34,08209175 | +4.08% | Market | |
| 32,74460996 | -3.92% | Market | |
| 34,07915364 | +0.82% | Market | |
| 33,80288206 | +2.42% | Market | |
| 33,0048484 | -1.10% | Market | |
| 33,37357908 | +0.76% | Market | |
| 33,12037129 | +1.37% | Market | |
| 32,67374991 | +0.05% | Market | |
| 32,65823686 | -0.93% | Market | |
| 32,96545176 | -0.58% | Market | |
| 33,15934034 | +1.47% | Market | |
| 32,68016481 | -2.23% | Market | |
| 33,42474336 | +5.73% | Market | |
| 31,61198817 | -3.59% | Market | |
| 32,79071643 | +1.03% | Market | |
| 32,45505025 | +1.36% | Market | |
| 32,0200379 | +1.57% | Market | |
| 31,52388817 | -2.18% | Market | |
| 32,22565792 | +13.63% | Market | |
| 28,36060214 | -10.95% | Market | |
| 31,84815592 | -0.79% | Market | |
| 32,1030442 | +0.19% | Market | |
| 32,04339023 | -1.54% | Market | |
| 32,54410635 | +0.15% | Market | |
| 32,4966765 | +10.92% | Market | |
| 29,29660178 | -0.49% | Market | |
| 29,44055905 | -8.45% | Market | |
| 32,158442 | +0.04% | Market | |
| 32,14644936 | +6.24% | Market | |
| 30,25863022 | +0.23% | Market | |
| 30,19008042 | -4.30% | Market | |
| 31,54644377 | -3.13% | Market | |
| 32,56430068 | +1.93% | Market | |
| 31,94786578 | +3.29% | Market | |
| 30,93076057 | +5.78% | Market | |
| 29,24058687 | -9.13% | Market | |
| 32,18023673 | +3.51% | Market | |
| 31,08766776 | -1.29% | Market | |
| 31,49481459 | -2.32% | Market | |
| 32,24414566 | +10.03% | Market | |
| 29,30357601 | -8.02% | Market | |
| 31,8593772 | +4.87% | Market | |
| 30,37903189 | -8.63% | Market | |
| 33,24991151 | +6.73% | Market | |
| 31,15401541 | +0% | Market | |
| 31,15401541 | +4.17% | Market | |
| 29,90616635 | -7.07% | Market | |
| 32,18055777 | +0.29% | Market | |
| 32,08837415 | -1.53% | Market | |
| 32,58542006 | +8.15% | Market | |
| 30,12851376 | -8.92% | Market | |
| 33,07800928 | -0.34% | Market | |
| 33,19128136 | +6.33% | Market | |
| 31,21403016 | +0.56% | Market | |
| 31,04151045 | -1.43% | Market | |
| 31,49042533 | +1.06% | Market | |
| 31,16105947 | -1.02% | Market | |
| 31,48210884 | -0.92% | Market | |
| 31,77596609 | -2.88% | Market | |
| 32,71669146 | +9.53% | Market | |
| 29,87029881 | -7.93% | Market | |
| 32,44139388 | +1.01% | Market | |
| 32,11752732 | -4.73% | Market | |
| 33,710781 | +1.39% | Market | |
| 33,24877842 | +7.67% | Market | |
| 30,8795284 | +2.04% | Market | |
| 30,26194804 | -8.13% | Market | |
| 32,94054943 | -0.13% | Market | |
| 32,98281125 | +3.31% | Market | |
| 31,92722885 | +0.59% | Market | |
| 31,7387647 | -2.60% | Market | |
| 32,58542006 | -0.60% | Market | |
| 32,78250203 | +2.25% | Market | |
| 32,0621227 | +9.59% | Market | |
| 29,25559446 | -4.94% | Market | |
| 30,77645175 | +5.37% | Market | |
| 29,20774491 | -9.25% | Market | |
| 32,18347774 | -0.44% | Market | |
| 32,32541955 | +5.45% | Market | |
| 30,65452997 | -5.19% | Market | |
| 32,33314266 | -1.58% | Market | |
| 32,8510528 | +2.70% | Market | |
| 31,98868529 | -0.13% | Market | |
| 32,02956713 | +0.03% | Market | |
| 32,02093598 | +2.27% | Market | |
| 31,31112301 | +2.73% | Market | |
| 30,47927446 | +0.90% | Market | |
| 30,20698465 | -6.79% | Market | |
| 32,40718111 | +1.00% | Market | |
| 32,08703693 | +3.87% | Market | |
| 30,89108228 | +2.74% | Market | |
| 30,06788055 | -8.28% | Market | |
| 32,78250203 | +3.90% | Market | |
| 31,55276974 | -2.72% | Market | |
| 32,43457077 | +7.74% | Market | |
| 30,10325155 | -5.97% | Market | |
| 32,0158916 | +1.97% | Market | |
| 31,39847684 | +6.04% | Market | |
| 29,60893022 | -8.19% | Market | |
| 32,25009588 | -1.24% | Market | |
| 32,65468094 | -3.66% | Market | |
| 33,89620576 | +16.64% | Market | |
| 29,06018186 | -1.95% | Market | |
| 29,63859413 | -9.60% | Market | |
| 32,78452822 | +6.28% | Market | |
| 30,84679985 | -5.30% | Market | |
| 32,57443288 | +1.29% | Market | |
| 32,15838779 | -7.39% | Market | |
| 34,72445859 | +5.83% | Market | |
| 32,8114157 | +1.71% | Market | |
| 32,25869611 | +1.17% | Market | |
| 31,88709989 | +4.34% | Market | |
| 30,56127024 | -4.46% | Market | |
| 31,98897892 | +1.38% | Market | |
| 31,55276974 | -0.01% | Market | |
| 31,55701148 | +7.36% | Market | |
| 29,39298132 | -4.05% | Market | |
| 30,63246024 | +5.41% | Market | |
| 29,06005939 | -5.30% | Market | |
| 30,6858989 | -0.03% | Market | |
| 30,6936456 | +4.81% | Market | |
| 29,28498483 | +2.15% | Market | |
| 28,6694103 | -6.82% | Market | |
| 30,76678451 | +2.61% | Market | |
| 29,98476811 | -5.72% | Market | |
| 31,802968 | +8.37% | Market | |
| 29,34790134 | -8.47% | Market | |
| 32,06297395 | +8.17% | Market | |
| 29,64052399 | -7.81% | Market | |
| 32,15004708 | +0.05% | Market | |
| 32,13495194 | -2.33% | Market | |
| 32,90090775 | -1.08% | Market | |
| 33,25920027 | +6.92% | Market | |
| 31,10528272 | +4.00% | Market | |
| 29,90801116 | -4.59% | Market | |
| 31,34567609 | -6.58% | Market | |
| 33,55525914 | -1.07% | Market | |
| 33,91935536 | +0.69% | Market | |
| 33,688334 | +2.49% | Market | |
| 32,8692982 | -2.80% | Market | |
| 33,8146111 | +9.59% | Market | |
| 30,85636106 | -7.03% | Market | |
| 33,18790786 | +11.87% | Market | |
| 29,66526329 | -9.23% | Market | |
| 32,68215401 | +0.58% | Market | |
| 32,49522591 | +1.62% | Market | |
| 31,97586672 | +7.52% | Market | |
| 29,73980884 | -2.04% | Market | |
| 30,35842469 | -3.77% | Market | |
| 31,54821947 | -1.16% | Market | |
| 31,91981442 | +1.87% | Market | |
| 31,33519587 | +0.06% | Market | |
| 31,31676719 | -5.21% | Market | |
| 33,03708218 | +0.87% | Market | |
| 32,75055311 | -2.07% | Market | |
| 33,44247823 | +9.61% | Market | |
| 30,50969065 | -9.08% | Market | |
| 33,55525914 | +5.17% | Market | |
| 31,9053383 | -2.25% | Market | |
| 32,63826097 | +3.85% | Market | |
| 31,42954958 | -4.80% | Market | |
| 33,01334653 | +7.11% | Market | |
| 30,82148308 | -4.28% | Market | |
| 32,2010512 | -3.06% | Market | |
| 33,21858611 | +5.92% | Market | |
| 31,36328083 | +6.12% | Market | |
| 29,55484907 | -7.67% | Market | |
| 32,00941623 | +2.17% | Market | |
| 31,32933872 | -1.93% | Market | |
| 31,9459511 | -0.65% | Market | |
| 32,15474214 | +1.52% | Market | |
| 31,67303913 | +9.85% | Market | |
| 28,83424696 | -8.76% | Market | |
| 31,60271074 | +0.28% | Market | |
| 31,51580231 | +9.99% | Market | |
| 28,65260979 | -7.71% | Market | |
| 31,04555824 | +1.81% | Market | |
| 30,49480514 | -1.81% | Market | |
| 31,05845177 | +0.24% | Market | |
| 30,98361831 | -0.81% | Market | |
| 31,23753367 | +5.63% | Market | |
| 29,57162852 | +3.13% | Market | |
| 28,67528384 | -8.48% | Market | |
| 31,33101675 | +7.32% | Market | |
| 29,19534444 | +0.33% | Market | |
| 29,09959327 | -0.88% | Market | |
| 29,35779036 | +6.34% | Market | |
| 27,60813408 | -4.15% | Market | |
| 28,8032141 | -6.76% | Market | |
| 30,89203193 | +3.81% | Market | |
| 29,75777059 | -3.89% | Market | |
| 30,96135375 | -0.13% | Market | |
| 31,00258893 | -1.48% | Market | |
| 31,46850077 | +0.19% | Market | |
| 31,4082114 | +3.71% | Market | |
| 30,28468309 | +2.14% | Market | |
| 29,64928962 | +2.86% | Market | |
| 28,82419523 | +0.24% | Market | |
| 28,75500148 | -9.49% | Market | |
| 31,77022801 | +0.57% | Market | |
| 31,59128558 | -0.44% | Market | |
| 31,73042041 | +0.68% | Market | |
| 31,5154226 | -0.59% | Market | |
| 31,70193122 | +6.41% | Market | |
| 29,7912039 | -4.96% | Market | |
| 31,34469603 | -1.43% | Market | |
| 31,80063568 | +7.01% | Market | |
| 29,71615087 | -6.56% | Market | |
| 31,80197498 | +3.54% | Market | |
| 30,71475621 | -3.53% | Market | |
| 31,83834434 | +10.60% | Market | |
| 28,78684 | +1.05% | Market | |
| 28,48880951 | -9.98% | Market | |
| 31,64738812 | +0.21% | Market | |
| 31,5820147 | -0.31% | Market | |
| 31,68080653 | -0.79% | Market | |
| 31,93228317 | +10.35% | Market | |
| 28,93750493 | -8.88% | Market | |
| 31,75817288 | +3.69% | Market | |
| 30,62940563 | -4.28% | Market | |
| 31,99977252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.