SCR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06087249 | -0.06% | Market | |
| 0,06090755 | -11.12% | Market | |
| 0,06852837 | +14.19% | Market | |
| 0,06001259 | -12.37% | Market | |
| 0,06848648 | -1.16% | Market | |
| 0,06929144 | -0.46% | Market | |
| 0,06961428 | +0.19% | Market | |
| 0,0694798 | +0.83% | Market | |
| 0,06890546 | +12.79% | Market | |
| 0,06109104 | -13.31% | Market | |
| 0,0704742 | +1.75% | Market | |
| 0,06926099 | -1.14% | Market | |
| 0,07005738 | +0.52% | Market | |
| 0,06969339 | +3.11% | Market | |
| 0,0675928 | +11.41% | Market | |
| 0,06066856 | -12.69% | Market | |
| 0,06948815 | +0.56% | Market | |
| 0,06910303 | -2.70% | Market | |
| 0,0710179 | +0.45% | Market | |
| 0,07070049 | +13.70% | Market | |
| 0,06218067 | -13.08% | Market | |
| 0,07153615 | +6.38% | Market | |
| 0,06724369 | +0.76% | Market | |
| 0,0667363 | +7.44% | Market | |
| 0,06211363 | -10.54% | Market | |
| 0,06943131 | -1.78% | Market | |
| 0,07069031 | -0.26% | Market | |
| 0,07087549 | +1.14% | Market | |
| 0,07007794 | +0.41% | Market | |
| 0,06979278 | +8.02% | Market | |
| 0,06461349 | -8.29% | Market | |
| 0,0704571 | +3.47% | Market | |
| 0,06809675 | -2.09% | Market | |
| 0,06955045 | -1.38% | Market | |
| 0,07052573 | +6.59% | Market | |
| 0,06616462 | -5.82% | Market | |
| 0,07025576 | +0.92% | Market | |
| 0,0696175 | +1.68% | Market | |
| 0,06846394 | -2.73% | Market | |
| 0,07038467 | +11.13% | Market | |
| 0,0633343 | +5.85% | Market | |
| 0,0598345 | -4.54% | Market | |
| 0,06268319 | -10.51% | Market | |
| 0,07004633 | +0.98% | Market | |
| 0,06936463 | +0.60% | Market | |
| 0,06894946 | +3.76% | Market | |
| 0,06645176 | -4.23% | Market | |
| 0,06938324 | +4.06% | Market | |
| 0,06667902 | -3.81% | Market | |
| 0,06932087 | +0.46% | Market | |
| 0,06900606 | +2.78% | Market | |
| 0,06713984 | -0.84% | Market | |
| 0,06770655 | +0.46% | Market | |
| 0,06739487 | +1.77% | Market | |
| 0,06622137 | -0.18% | Market | |
| 0,06634332 | -0.89% | Market | |
| 0,06693935 | -0.53% | Market | |
| 0,06729625 | +1.26% | Market | |
| 0,06645662 | -2.38% | Market | |
| 0,06807743 | +6.17% | Market | |
| 0,06412002 | -4.39% | Market | |
| 0,0670613 | +1.21% | Market | |
| 0,06626085 | +1.59% | Market | |
| 0,06522688 | +1.50% | Market | |
| 0,06426348 | -2.04% | Market | |
| 0,06560279 | +13.79% | Market | |
| 0,05765072 | -11.23% | Market | |
| 0,06494586 | -0.18% | Market | |
| 0,06506599 | -0.08% | Market | |
| 0,06512056 | -1.97% | Market | |
| 0,06643114 | +0.44% | Market | |
| 0,06613811 | +11.07% | Market | |
| 0,05954412 | -0.13% | Market | |
| 0,05962098 | -9.01% | Market | |
| 0,06552819 | +0.32% | Market | |
| 0,06531852 | +6.04% | Market | |
| 0,06159978 | +0.56% | Market | |
| 0,06125718 | -4.71% | Market | |
| 0,06428565 | -3.17% | Market | |
| 0,06639232 | +2.26% | Market | |
| 0,06492355 | +3.15% | Market | |
| 0,06294299 | +5.39% | Market | |
| 0,05972232 | -8.60% | Market | |
| 0,0653382 | +3.50% | Market | |
| 0,06312959 | -1.14% | Market | |
| 0,06385612 | -2.34% | Market | |
| 0,06538866 | +9.42% | Market | |
| 0,05975976 | -7.90% | Market | |
| 0,06488238 | +6.08% | Market | |
| 0,06116312 | -8.42% | Market | |
| 0,06678705 | +5.40% | Market | |
| 0,06336551 | -0.27% | Market | |
| 0,06353737 | +3.97% | Market | |
| 0,06111156 | -6.67% | Market | |
| 0,06548212 | +0.85% | Market | |
| 0,06492748 | -2.50% | Market | |
| 0,06659025 | +8.46% | Market | |
| 0,06139796 | -8.79% | Market | |
| 0,06731452 | -0.11% | Market | |
| 0,06739077 | +6.57% | Market | |
| 0,06323448 | +0.25% | Market | |
| 0,0630743 | -1.13% | Market | |
| 0,06379503 | +1.21% | Market | |
| 0,06303291 | -1.99% | Market | |
| 0,0643105 | -0.51% | Market | |
| 0,06464022 | -2.76% | Market | |
| 0,06647298 | +9.42% | Market | |
| 0,06074785 | -8.31% | Market | |
| 0,06625143 | +0.48% | Market | |
| 0,06593302 | -4.16% | Market | |
| 0,06879795 | +1.68% | Market | |
| 0,06766009 | +6.80% | Market | |
| 0,06335121 | +3.03% | Market | |
| 0,06148528 | -7.91% | Market | |
| 0,0667691 | -0.33% | Market | |
| 0,06698933 | +2.10% | Market | |
| 0,06561199 | +1.13% | Market | |
| 0,06487983 | -2.57% | Market | |
| 0,06659025 | -0.02% | Market | |
| 0,06660587 | +2.11% | Market | |
| 0,06523177 | +9.49% | Market | |
| 0,05958039 | -4.79% | Market | |
| 0,06257878 | +5.99% | Market | |
| 0,05904227 | -10.18% | Market | |
| 0,06573475 | -0.27% | Market | |
| 0,06591433 | +6.01% | Market | |
| 0,0621749 | -5.66% | Market | |
| 0,06590729 | -1.19% | Market | |
| 0,06670268 | +2.70% | Market | |
| 0,06494628 | -0.30% | Market | |
| 0,06514458 | +0.02% | Market | |
| 0,06513144 | +2.27% | Market | |
| 0,06368743 | +3.29% | Market | |
| 0,06165928 | +0.25% | Market | |
| 0,06150417 | -6.60% | Market | |
| 0,06585108 | +0.39% | Market | |
| 0,06559241 | +3.72% | Market | |
| 0,06324091 | +2.43% | Market | |
| 0,06174085 | -7.30% | Market | |
| 0,06660587 | +3.81% | Market | |
| 0,06415883 | -0.73% | Market | |
| 0,06462762 | +8.10% | Market | |
| 0,05978333 | -7.08% | Market | |
| 0,06433742 | +2.30% | Market | |
| 0,06289242 | +5.12% | Market | |
| 0,05983184 | -9.26% | Market | |
| 0,06593797 | +0.41% | Market | |
| 0,06566903 | -4.62% | Market | |
| 0,06884776 | +16.50% | Market | |
| 0,05909728 | -2.20% | Market | |
| 0,06042766 | -9.41% | Market | |
| 0,06670642 | +6.00% | Market | |
| 0,06293333 | -4.65% | Market | |
| 0,06600519 | +0.56% | Market | |
| 0,06563745 | -7.12% | Market | |
| 0,07066736 | +5.88% | Market | |
| 0,06674512 | +1.33% | Market | |
| 0,06586933 | +1.64% | Market | |
| 0,06480749 | +4.00% | Market | |
| 0,06231581 | -4.32% | Market | |
| 0,06512818 | +0.57% | Market | |
| 0,06475611 | +0.76% | Market | |
| 0,06426608 | +7.34% | Market | |
| 0,05987216 | -4.05% | Market | |
| 0,06239766 | +5.78% | Market | |
| 0,05898984 | -5.22% | Market | |
| 0,06223658 | -0.28% | Market | |
| 0,0624087 | +4.54% | Market | |
| 0,05969594 | +2.06% | Market | |
| 0,05849314 | -6.46% | Market | |
| 0,06253367 | +2.67% | Market | |
| 0,06090701 | -5.79% | Market | |
| 0,06464932 | +8.34% | Market | |
| 0,0596736 | -8.02% | Market | |
| 0,06487459 | +8.33% | Market | |
| 0,05988437 | -8.81% | Market | |
| 0,06567239 | +0.16% | Market | |
| 0,06556752 | -2.34% | Market | |
| 0,06713739 | -1.06% | Market | |
| 0,06785351 | +7.15% | Market | |
| 0,06332843 | +4.39% | Market | |
| 0,06066248 | -4.75% | Market | |
| 0,06368939 | -6.52% | Market | |
| 0,06813496 | -1.09% | Market | |
| 0,06888386 | +1.54% | Market | |
| 0,06784185 | +2.16% | Market | |
| 0,06640597 | -3.17% | Market | |
| 0,06858124 | +8.96% | Market | |
| 0,06294336 | -6.81% | Market | |
| 0,06754129 | +11.54% | Market | |
| 0,06055348 | -8.91% | Market | |
| 0,06647835 | +0.30% | Market | |
| 0,06627874 | +2.08% | Market | |
| 0,06492685 | +7.67% | Market | |
| 0,06030027 | -5.37% | Market | |
| 0,06371945 | -3.81% | Market | |
| 0,06624358 | -1.42% | Market | |
| 0,06719936 | +5.21% | Market | |
| 0,06386924 | +0.11% | Market | |
| 0,0638022 | -5.64% | Market | |
| 0,06761408 | +0.78% | Market | |
| 0,06709317 | -1.78% | Market | |
| 0,06831079 | +9.70% | Market | |
| 0,06227207 | -8.64% | Market | |
| 0,06816184 | +5.07% | Market | |
| 0,06487069 | -2.91% | Market | |
| 0,06681308 | +4.33% | Market | |
| 0,06403789 | -4.40% | Market | |
| 0,06698197 | +6.93% | Market | |
| 0,06264266 | -4.40% | Market | |
| 0,06552343 | -3.37% | Market | |
| 0,06781 | +5.84% | Market | |
| 0,0640673 | +6.52% | Market | |
| 0,06014482 | -7.67% | Market | |
| 0,06514429 | +2.42% | Market | |
| 0,063606 | -1.91% | Market | |
| 0,06484651 | -0.79% | Market | |
| 0,06536361 | +1.21% | Market | |
| 0,06458162 | +9.92% | Market | |
| 0,05875165 | -9.04% | Market | |
| 0,0645928 | +0.61% | Market | |
| 0,06420411 | +10.21% | Market | |
| 0,05825782 | -7.71% | Market | |
| 0,06312227 | +1.83% | Market | |
| 0,06199086 | -1.71% | Market | |
| 0,06306862 | -0.16% | Market | |
| 0,06316952 | -0.80% | Market | |
| 0,06367749 | +5.85% | Market | |
| 0,06016027 | +3.17% | Market | |
| 0,05831324 | -9.05% | Market | |
| 0,06411492 | +7.55% | Market | |
| 0,05961241 | +0.93% | Market | |
| 0,05906589 | -0.99% | Market | |
| 0,05965756 | +5.76% | Market | |
| 0,05640865 | -4.40% | Market | |
| 0,05900485 | -6.48% | Market | |
| 0,06309511 | +4.21% | Market | |
| 0,06054772 | -3.61% | Market | |
| 0,0628146 | -0.45% | Market | |
| 0,06309804 | -1.18% | Market | |
| 0,06384884 | -0.08% | Market | |
| 0,06389701 | +3.46% | Market | |
| 0,06176196 | +2.97% | Market | |
| 0,05998193 | +2.86% | Market | |
| 0,05831367 | -0.24% | Market | |
| 0,05845442 | -9.25% | Market | |
| 0,06441169 | -0.12% | Market | |
| 0,06448824 | +0.72% | Market | |
| 0,06402644 | +0.48% | Market | |
| 0,06372374 | -0.68% | Market | |
| 0,06415707 | +6.06% | Market | |
| 0,06049277 | -6.55% | Market | |
| 0,06473508 | -0.19% | Market | |
| 0,06485973 | +7.85% | Market | |
| 0,06013647 | -7.33% | Market | |
| 0,06489261 | +4.13% | Market | |
| 0,06231828 | -3.61% | Market | |
| 0,06464915 | +10.06% | Market | |
| 0,05874023 | +1.86% | Market | |
| 0,05766756 | -10.83% | Market | |
| 0,06467144 | +0.98% | Market | |
| 0,06404623 | -0.62% | Market | |
| 0,06444373 | -0.64% | Market | |
| 0,06485927 | +10.17% | Market | |
| 0,05887068 | -8.66% | Market | |
| 0,06445028 | +3.57% | Market | |
| 0,0622314 | -4.30% | Market | |
| 0,06502504 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.