SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 301,74 | +0% | Market | |
| 301,74 | -9.63% | Market | |
| 333,88 | +11.94% | Market | |
| 298,27 | +0% | Market | |
| 298,27 | -10.70% | Market | |
| 334,03 | -2.01% | Market | |
| 340,88 | +0.59% | Market | |
| 338,86 | +0.46% | Market | |
| 337,31 | -2.11% | Market | |
| 344,58 | +15.30% | Market | |
| 298,85 | -12.46% | Market | |
| 341,41 | +1.28% | Market | |
| 337,10 | -1.18% | Market | |
| 341,14 | +0.97% | Market | |
| 337,85 | +3.97% | Market | |
| 324,96 | +9.12% | Market | |
| 297,80 | -11.99% | Market | |
| 338,39 | +1.90% | Market | |
| 332,08 | -3.70% | Market | |
| 344,83 | +0.33% | Market | |
| 343,68 | +14.09% | Market | |
| 301,25 | -13.54% | Market | |
| 348,43 | +6.74% | Market | |
| 326,43 | +0.68% | Market | |
| 324,21 | +8.76% | Market | |
| 298,10 | -10.56% | Market | |
| 333,31 | -2.65% | Market | |
| 342,37 | -0.10% | Market | |
| 342,73 | +2.23% | Market | |
| 335,27 | +0.03% | Market | |
| 335,16 | +8.74% | Market | |
| 308,22 | -8.51% | Market | |
| 336,90 | +3.99% | Market | |
| 323,96 | -1.18% | Market | |
| 327,82 | -2.59% | Market | |
| 336,52 | +6.50% | Market | |
| 316,00 | -6.02% | Market | |
| 336,23 | +1.54% | Market | |
| 331,14 | -0.10% | Market | |
| 331,46 | -1.23% | Market | |
| 335,58 | +10.59% | Market | |
| 303,46 | +5.09% | Market | |
| 288,75 | -4.15% | Market | |
| 301,26 | -10.23% | Market | |
| 335,60 | +0.46% | Market | |
| 334,06 | +0.78% | Market | |
| 331,46 | +3.81% | Market | |
| 319,30 | -4.78% | Market | |
| 335,32 | +3.63% | Market | |
| 323,58 | -3.45% | Market | |
| 335,15 | +0.29% | Market | |
| 334,20 | +2.47% | Market | |
| 326,14 | -0.87% | Market | |
| 329,00 | +1.01% | Market | |
| 325,71 | +1.12% | Market | |
| 322,11 | +0.33% | Market | |
| 321,07 | -0.57% | Market | |
| 322,91 | -0.98% | Market | |
| 326,12 | +1.35% | Market | |
| 321,78 | -1.95% | Market | |
| 328,19 | +5.31% | Market | |
| 311,64 | -3.07% | Market | |
| 321,49 | +0.13% | Market | |
| 321,07 | +1.24% | Market | |
| 317,14 | +1.66% | Market | |
| 311,96 | -2.73% | Market | |
| 320,71 | +14.63% | Market | |
| 279,78 | -10.81% | Market | |
| 313,68 | -0.87% | Market | |
| 316,44 | +0.64% | Market | |
| 314,44 | -2.21% | Market | |
| 321,56 | +0.51% | Market | |
| 319,93 | +10.23% | Market | |
| 290,23 | +0.25% | Market | |
| 289,51 | -8.45% | Market | |
| 316,22 | +0.18% | Market | |
| 315,65 | +6.09% | Market | |
| 297,53 | +1.05% | Market | |
| 294,43 | -4.86% | Market | |
| 309,46 | -3.05% | Market | |
| 319,19 | +1.73% | Market | |
| 313,76 | +2.77% | Market | |
| 305,30 | +5.62% | Market | |
| 289,07 | -8.63% | Market | |
| 316,38 | +3.33% | Market | |
| 306,18 | -0.89% | Market | |
| 308,92 | -2.33% | Market | |
| 316,29 | +10.53% | Market | |
| 286,15 | -8.55% | Market | |
| 312,90 | +7.02% | Market | |
| 292,38 | -9.54% | Market | |
| 323,21 | +6.73% | Market | |
| 302,84 | +0.31% | Market | |
| 301,89 | +3.38% | Market | |
| 292,01 | -7.29% | Market | |
| 314,97 | +0.92% | Market | |
| 312,09 | -1.44% | Market | |
| 316,64 | +9.17% | Market | |
| 290,04 | -9.33% | Market | |
| 319,90 | -1.06% | Market | |
| 323,34 | +6.74% | Market | |
| 302,91 | -0.06% | Market | |
| 303,09 | -0.23% | Market | |
| 303,80 | +0.55% | Market | |
| 302,12 | -1.14% | Market | |
| 305,61 | -1.04% | Market | |
| 308,81 | -2.06% | Market | |
| 315,32 | +10.49% | Market | |
| 285,39 | -9.17% | Market | |
| 314,20 | -0.28% | Market | |
| 315,09 | -4.50% | Market | |
| 329,92 | +1.38% | Market | |
| 325,41 | +8.75% | Market | |
| 299,24 | +2.54% | Market | |
| 291,81 | -9.43% | Market | |
| 322,18 | -0.20% | Market | |
| 322,83 | +1.11% | Market | |
| 319,27 | -0.18% | Market | |
| 319,85 | +1.01% | Market | |
| 316,64 | -4.69% | Market | |
| 332,23 | +3.89% | Market | |
| 319,78 | +7.76% | Market | |
| 296,74 | -4.87% | Market | |
| 311,94 | +5.59% | Market | |
| 295,41 | -11.20% | Market | |
| 332,67 | -0.67% | Market | |
| 334,91 | +5.01% | Market | |
| 318,94 | -5.52% | Market | |
| 337,60 | -1.46% | Market | |
| 342,60 | +1.48% | Market | |
| 337,62 | -0.71% | Market | |
| 340,02 | -0.23% | Market | |
| 340,81 | +2.17% | Market | |
| 333,58 | +4.35% | Market | |
| 319,68 | +0.18% | Market | |
| 319,09 | -6.37% | Market | |
| 340,81 | +0.22% | Market | |
| 340,05 | +2.99% | Market | |
| 330,18 | +1.14% | Market | |
| 326,46 | -1.74% | Market | |
| 332,23 | -3.19% | Market | |
| 343,17 | +0.34% | Market | |
| 341,99 | +6.49% | Market | |
| 321,15 | -5.78% | Market | |
| 340,84 | +2.77% | Market | |
| 331,65 | +5.03% | Market | |
| 315,78 | -9.13% | Market | |
| 347,52 | -0.50% | Market | |
| 349,27 | -2.91% | Market | |
| 359,75 | +13.59% | Market | |
| 316,70 | -0.23% | Market | |
| 317,43 | -9.80% | Market | |
| 351,93 | +5.80% | Market | |
| 332,65 | -4.96% | Market | |
| 350,00 | -0.22% | Market | |
| 350,77 | -6.42% | Market | |
| 374,84 | +5.70% | Market | |
| 354,61 | +1.16% | Market | |
| 350,53 | +1.47% | Market | |
| 345,44 | +4.07% | Market | |
| 331,95 | -4.69% | Market | |
| 348,26 | +1.49% | Market | |
| 343,17 | -0.43% | Market | |
| 344,64 | +7.22% | Market | |
| 321,42 | -3.44% | Market | |
| 332,86 | +5.46% | Market | |
| 315,63 | -5.30% | Market | |
| 333,29 | +0.42% | Market | |
| 331,90 | +5.40% | Market | |
| 314,89 | +1.96% | Market | |
| 308,85 | -6.53% | Market | |
| 330,43 | +2.95% | Market | |
| 320,96 | -5.72% | Market | |
| 340,45 | +10.96% | Market | |
| 306,82 | -10.08% | Market | |
| 341,19 | +10.68% | Market | |
| 308,27 | -9.29% | Market | |
| 339,83 | +0.81% | Market | |
| 337,11 | -2.34% | Market | |
| 345,18 | -1.81% | Market | |
| 351,55 | +6.92% | Market | |
| 328,79 | +4.51% | Market | |
| 314,60 | -3.98% | Market | |
| 327,64 | -6.54% | Market | |
| 350,58 | -1.19% | Market | |
| 354,79 | +1.18% | Market | |
| 350,66 | +2.67% | Market | |
| 341,55 | -2.63% | Market | |
| 350,79 | +8.39% | Market | |
| 323,64 | -7.04% | Market | |
| 348,16 | +12.08% | Market | |
| 310,63 | -9.13% | Market | |
| 341,83 | -0.01% | Market | |
| 341,85 | +2.43% | Market | |
| 333,76 | +6.57% | Market | |
| 313,18 | -5.04% | Market | |
| 329,81 | -3.32% | Market | |
| 341,14 | -1.32% | Market | |
| 345,71 | +5.49% | Market | |
| 327,72 | -0.50% | Market | |
| 329,38 | -5.21% | Market | |
| 347,47 | +1.21% | Market | |
| 343,30 | -2.07% | Market | |
| 350,56 | +10.09% | Market | |
| 318,42 | -9.17% | Market | |
| 350,58 | +4.24% | Market | |
| 336,32 | -3.27% | Market | |
| 347,70 | +3.66% | Market | |
| 335,42 | -4.28% | Market | |
| 350,43 | +7.60% | Market | |
| 325,67 | -4.72% | Market | |
| 341,80 | -3.18% | Market | |
| 353,05 | +5.80% | Market | |
| 333,70 | +7.75% | Market | |
| 309,69 | -7.67% | Market | |
| 335,43 | +0.50% | Market | |
| 333,76 | -0.69% | Market | |
| 336,08 | -0.86% | Market | |
| 338,99 | +2.16% | Market | |
| 331,82 | +9.73% | Market | |
| 302,39 | -9.19% | Market | |
| 332,98 | +0.19% | Market | |
| 332,33 | +10.81% | Market | |
| 299,91 | -8.88% | Market | |
| 329,16 | +2.55% | Market | |
| 320,96 | -2.38% | Market | |
| 328,78 | -0.21% | Market | |
| 329,48 | -0.92% | Market | |
| 332,55 | +5.89% | Market | |
| 314,07 | +4.55% | Market | |
| 300,41 | -9.11% | Market | |
| 330,51 | +6.68% | Market | |
| 309,81 | +0.10% | Market | |
| 309,49 | -0.88% | Market | |
| 312,23 | +7.57% | Market | |
| 290,27 | -5.82% | Market | |
| 308,21 | -5.06% | Market | |
| 324,63 | +1.84% | Market | |
| 318,78 | -2.84% | Market | |
| 328,09 | +0.99% | Market | |
| 324,87 | -2.34% | Market | |
| 332,67 | +0.08% | Market | |
| 332,40 | +3.46% | Market | |
| 321,28 | +2.27% | Market | |
| 314,14 | +4.69% | Market | |
| 300,08 | -0.38% | Market | |
| 301,22 | -9.77% | Market | |
| 333,85 | +0.09% | Market | |
| 333,55 | +1.87% | Market | |
| 327,42 | +0.97% | Market | |
| 324,28 | -0.62% | Market | |
| 326,30 | +4.65% | Market | |
| 311,79 | -6.48% | Market | |
| 333,41 | -0.01% | Market | |
| 333,45 | +9.18% | Market | |
| 305,41 | -7.90% | Market | |
| 331,58 | +4.73% | Market | |
| 316,61 | -4.40% | Market | |
| 331,18 | +9.57% | Market | |
| 302,26 | +1.77% | Market | |
| 297,01 | -10.62% | Market | |
| 332,30 | +0.45% | Market | |
| 330,82 | -0.31% | Market | |
| 331,86 | -0.03% | Market | |
| 331,95 | +10.91% | Market | |
| 299,29 | -9.72% | Market | |
| 331,50 | +3.69% | Market | |
| 319,72 | -3.60% | Market | |
| 331,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.