SLL/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38479739 | -0.07% | Market | |
| 0,38506902 | +0.40% | Market | |
| 0,38354209 | +0.04% | Market | |
| 0,38339358 | -0.07% | Market | |
| 0,38366644 | -0.30% | Market | |
| 0,3848395 | +0.00% | Market | |
| 0,38483782 | +0.26% | Market | |
| 0,38384813 | +0.03% | Market | |
| 0,38373542 | -0.02% | Market | |
| 0,3838313 | +0.52% | Market | |
| 0,38184084 | -0.03% | Market | |
| 0,38195931 | -0.77% | Market | |
| 0,38492733 | +0% | Market | |
| 0,38492733 | +0.35% | Market | |
| 0,3835734 | -0.05% | Market | |
| 0,38377193 | -0.42% | Market | |
| 0,38539706 | +0.36% | Market | |
| 0,38400807 | -0.08% | Market | |
| 0,38432668 | +0.51% | Market | |
| 0,38236902 | -0.63% | Market | |
| 0,38477765 | +0.45% | Market | |
| 0,38305205 | -0.61% | Market | |
| 0,3853943 | +0.32% | Market | |
| 0,38417151 | +0.06% | Market | |
| 0,3839521 | +0.42% | Market | |
| 0,38234612 | +0.07% | Market | |
| 0,38206996 | +0.16% | Market | |
| 0,38146657 | -0.83% | Market | |
| 0,38466263 | +0% | Market | |
| 0,38466263 | +0.19% | Market | |
| 0,38393865 | -0.08% | Market | |
| 0,38424066 | -0.19% | Market | |
| 0,38496396 | +0.64% | Market | |
| 0,38252665 | +0.19% | Market | |
| 0,38178294 | -0.97% | Market | |
| 0,38553071 | +0.24% | Market | |
| 0,3846103 | +0.10% | Market | |
| 0,38423748 | -0.18% | Market | |
| 0,38491433 | +0.66% | Market | |
| 0,38240848 | -0.55% | Market | |
| 0,38453436 | +0% | Market | |
| 0,38453436 | +0.23% | Market | |
| 0,38366092 | +0% | Market | |
| 0,38366092 | +0.24% | Market | |
| 0,38275603 | -0.01% | Market | |
| 0,38279192 | +0.15% | Market | |
| 0,38223652 | -0.58% | Market | |
| 0,38446832 | +0.59% | Market | |
| 0,38221268 | -0.30% | Market | |
| 0,38334992 | -0.15% | Market | |
| 0,38391378 | -0.06% | Market | |
| 0,38413752 | +0.74% | Market | |
| 0,38131508 | -0.76% | Market | |
| 0,38423867 | -0.19% | Market | |
| 0,38495698 | +0.01% | Market | |
| 0,38491656 | +0.24% | Market | |
| 0,38400055 | -0.11% | Market | |
| 0,38442274 | +0.87% | Market | |
| 0,38110547 | +0.11% | Market | |
| 0,38069142 | -0.73% | Market | |
| 0,38347254 | +0% | Market | |
| 0,38347254 | -0.11% | Market | |
| 0,38389821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.