SGD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3172,74 | -0.16% | Market | |
| 3177,91 | +0.07% | Market | |
| 3175,64 | -0.20% | Market | |
| 3182,00 | +2.67% | Market | |
| 3099,36 | -3.02% | Market | |
| 3196,01 | +0.03% | Market | |
| 3194,94 | +0.06% | Market | |
| 3193,09 | -0.18% | Market | |
| 3198,84 | +0.02% | Market | |
| 3198,30 | +3.10% | Market | |
| 3102,15 | -0.77% | Market | |
| 3126,14 | -2.03% | Market | |
| 3190,83 | +0.05% | Market | |
| 3189,13 | +0.09% | Market | |
| 3186,21 | +0.33% | Market | |
| 3175,70 | +0.15% | Market | |
| 3171,10 | +1.45% | Market | |
| 3125,77 | +0.04% | Market | |
| 3124,54 | -1.45% | Market | |
| 3170,66 | -0.22% | Market | |
| 3177,53 | +0.05% | Market | |
| 3176,00 | +1.83% | Market | |
| 3118,83 | -1.85% | Market | |
| 3177,47 | +1.94% | Market | |
| 3116,89 | -1.95% | Market | |
| 3178,92 | +0.14% | Market | |
| 3174,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.