SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,30 | +0.37% | Market | |
| 121,84 | -0.09% | Market | |
| 121,96 | +0.34% | Market | |
| 121,54 | +0.38% | Market | |
| 121,08 | -0.05% | Market | |
| 121,13 | -0.57% | Market | |
| 121,83 | +0.29% | Market | |
| 121,48 | +0.08% | Market | |
| 121,38 | -0.16% | Market | |
| 121,58 | -1.38% | Market | |
| 123,28 | +0.02% | Market | |
| 123,26 | +0.30% | Market | |
| 122,89 | -1.73% | Market | |
| 125,05 | -0.63% | Market | |
| 125,84 | +0.10% | Market | |
| 125,71 | +0.07% | Market | |
| 125,62 | +0.04% | Market | |
| 125,57 | +0.16% | Market | |
| 125,37 | +0.09% | Market | |
| 125,26 | -0.18% | Market | |
| 125,49 | +0.13% | Market | |
| 125,32 | +0.10% | Market | |
| 125,20 | -0.02% | Market | |
| 125,22 | +0.20% | Market | |
| 124,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.