SGD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 369,48 | -0.16% | Market | |
| 370,08 | +3.65% | Market | |
| 357,06 | -3.47% | Market | |
| 369,88 | +0% | Market | |
| 369,88 | +3.22% | Market | |
| 358,32 | -0.01% | Market | |
| 358,36 | +0.03% | Market | |
| 358,24 | +0.54% | Market | |
| 356,33 | -0.22% | Market | |
| 357,12 | -2.99% | Market | |
| 368,12 | +4.97% | Market | |
| 350,70 | +0.10% | Market | |
| 350,35 | -0.07% | Market | |
| 350,58 | -0.62% | Market | |
| 352,76 | -0.25% | Market | |
| 353,63 | -3.03% | Market | |
| 364,68 | +3.23% | Market | |
| 353,27 | +0.30% | Market | |
| 352,20 | +0.17% | Market | |
| 351,59 | -0.78% | Market | |
| 354,35 | +0.27% | Market | |
| 353,40 | +0.95% | Market | |
| 350,06 | -0.27% | Market | |
| 351,00 | +0.00% | Market | |
| 350,99 | -0.70% | Market | |
| 353,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.