SGD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,29642349 | +2.35% | Market | |
| 6,15163807 | -2.37% | Market | |
| 6,30113914 | +0% | Market | |
| 6,30113914 | +2.17% | Market | |
| 6,16724281 | +0.59% | Market | |
| 6,13115418 | +0.30% | Market | |
| 6,11276679 | -0.14% | Market | |
| 6,12106811 | -0.16% | Market | |
| 6,13097802 | -2.08% | Market | |
| 6,2610081 | +2.21% | Market | |
| 6,12567508 | +0.11% | Market | |
| 6,11893375 | +0.06% | Market | |
| 6,11538008 | -0.09% | Market | |
| 6,12108119 | +0.23% | Market | |
| 6,1071544 | -2.34% | Market | |
| 6,25379446 | +0.01% | Market | |
| 6,25325234 | +2.12% | Market | |
| 6,12343498 | +0.31% | Market | |
| 6,10425252 | -0.22% | Market | |
| 6,11767331 | +0.15% | Market | |
| 6,10828204 | -0.16% | Market | |
| 6,11817685 | +0.12% | Market | |
| 6,11096724 | +0.07% | Market | |
| 6,10681085 | -0.02% | Market | |
| 6,10806575 | +0.03% | Market | |
| 6,10619989 | -0.23% | Market | |
| 6,1204598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.