SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,21035866 | +0.14% | Market | |
| 3,20578242 | +0.97% | Market | |
| 3,17485224 | -0.23% | Market | |
| 3,18207939 | -0.25% | Market | |
| 3,18996464 | -0.64% | Market | |
| 3,21048056 | +0.00% | Market | |
| 3,21047926 | +0.18% | Market | |
| 3,20468463 | -0.33% | Market | |
| 3,21520963 | +0.24% | Market | |
| 3,20747858 | +0.38% | Market | |
| 3,1953851 | +0.17% | Market | |
| 3,19002646 | -0.05% | Market | |
| 3,19161533 | +0.05% | Market | |
| 3,18992006 | +0.00% | Market | |
| 3,18983799 | +0.41% | Market | |
| 3,17688242 | +0.10% | Market | |
| 3,17361346 | +0.13% | Market | |
| 3,16941693 | +0.41% | Market | |
| 3,15649496 | -0.03% | Market | |
| 3,1573167 | +0.05% | Market | |
| 3,15574719 | -0.50% | Market | |
| 3,17146692 | +0.21% | Market | |
| 3,16491145 | -0.58% | Market | |
| 3,18325129 | +0.09% | Market | |
| 3,18030033 | -0.05% | Market | |
| 3,18187536 | +0.06% | Market | |
| 3,18009929 | +0.04% | Market | |
| 3,17891743 | -0.02% | Market | |
| 3,1795445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.