SGD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,54348119 | -0.38% | Market | |
| 49,73475517 | -0.28% | Market | |
| 49,87476419 | +0% | Market | |
| 49,87476419 | +0.35% | Market | |
| 49,698358 | -0.27% | Market | |
| 49,83333071 | -0.17% | Market | |
| 49,91844317 | +0.12% | Market | |
| 49,85673386 | +0.34% | Market | |
| 49,68578673 | -0.14% | Market | |
| 49,75350403 | +0% | Market | |
| 49,75350403 | +0.33% | Market | |
| 49,59034034 | -0.16% | Market | |
| 49,67024397 | +0.11% | Market | |
| 49,6151325 | +0.63% | Market | |
| 49,30512007 | +0.24% | Market | |
| 49,18733476 | -0.04% | Market | |
| 49,20890542 | +0.01% | Market | |
| 49,20287425 | -0.05% | Market | |
| 49,22710217 | +0.24% | Market | |
| 49,10888431 | +0.35% | Market | |
| 48,93979992 | -0.27% | Market | |
| 49,07159684 | +0.25% | Market | |
| 48,95024319 | -0.19% | Market | |
| 49,04251879 | -0.01% | Market | |
| 49,04717072 | +0.13% | Market | |
| 48,98408353 | -0.23% | Market | |
| 49,0977222 | +0.34% | Market | |
| 48,93056675 | -0.23% | Market | |
| 49,04384077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.