SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,48388156 | -0.90% | Market | |
| 5,5335244 | -0.08% | Market | |
| 5,53817221 | +6.27% | Market | |
| 5,21126761 | -0.17% | Market | |
| 5,22007042 | -5.51% | Market | |
| 5,52448825 | +5.47% | Market | |
| 5,23790472 | -4.95% | Market | |
| 5,51095124 | +5.57% | Market | |
| 5,22007042 | -0.17% | Market | |
| 5,22887324 | -4.87% | Market | |
| 5,49649436 | -0.05% | Market | |
| 5,49902134 | +5.34% | Market | |
| 5,22007042 | -5.36% | Market | |
| 5,51595952 | +5.67% | Market | |
| 5,22007042 | +0.07% | Market | |
| 5,2165493 | -5.15% | Market | |
| 5,4995108 | +5.53% | Market | |
| 5,21126761 | -0.03% | Market | |
| 5,21302817 | -0.07% | Market | |
| 5,2165493 | -5.22% | Market | |
| 5,50382022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.