SOS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016189 | +0.13% | Market | |
| 0,00161681 | -0.57% | Market | |
| 0,00162612 | +5.17% | Market | |
| 0,00154618 | -0.15% | Market | |
| 0,0015485 | -5.34% | Market | |
| 0,00163578 | +5.69% | Market | |
| 0,00154771 | -5.34% | Market | |
| 0,00163505 | +5.98% | Market | |
| 0,00154276 | -0.07% | Market | |
| 0,00154384 | -5.42% | Market | |
| 0,00163233 | -0.05% | Market | |
| 0,00163315 | +6.16% | Market | |
| 0,00153833 | -5.76% | Market | |
| 0,00163238 | +5.93% | Market | |
| 0,00154102 | -0.35% | Market | |
| 0,00154648 | -5.28% | Market | |
| 0,00163269 | +6.03% | Market | |
| 0,00153984 | -0.10% | Market | |
| 0,00154137 | -0.16% | Market | |
| 0,00154384 | -5.44% | Market | |
| 0,00163265 | +0.23% | Market | |
| 0,00162896 | +5.69% | Market | |
| 0,00154129 | -0.39% | Market | |
| 0,00154734 | -5.46% | Market | |
| 0,00163666 | +6.18% | Market | |
| 0,00154137 | -5.77% | Market | |
| 0,00163579 | -0.59% | Market | |
| 0,00164547 | +6.12% | Market | |
| 0,00155058 | -5.16% | Market | |
| 0,00163491 | +0.28% | Market | |
| 0,00163034 | +0.28% | Market | |
| 0,00162575 | +0.00% | Market | |
| 0,00162572 | +0.50% | Market | |
| 0,00161764 | +6.67% | Market | |
| 0,00151643 | -5.57% | Market | |
| 0,00160593 | +0.05% | Market | |
| 0,00160519 | +5.51% | Market | |
| 0,0015213 | -5.51% | Market | |
| 0,00161009 | -0.25% | Market | |
| 0,00161404 | +5.75% | Market | |
| 0,00152623 | -0.24% | Market | |
| 0,00152984 | -0.05% | Market | |
| 0,00153062 | -4.60% | Market | |
| 0,00160439 | +5.80% | Market | |
| 0,0015165 | +0.11% | Market | |
| 0,00151484 | -5.30% | Market | |
| 0,00159956 | +5.84% | Market | |
| 0,00151136 | +0.03% | Market | |
| 0,00151085 | -5.72% | Market | |
| 0,00160252 | +5.92% | Market | |
| 0,00151292 | -5.43% | Market | |
| 0,0015998 | -0.34% | Market | |
| 0,00160534 | +5.78% | Market | |
| 0,00151764 | +0.21% | Market | |
| 0,00151442 | -5.57% | Market | |
| 0,00160377 | +6.17% | Market | |
| 0,00151055 | -5.57% | Market | |
| 0,00159962 | +5.96% | Market | |
| 0,00150965 | +0.46% | Market | |
| 0,00150269 | -5.21% | Market | |
| 0,00158532 | +6.07% | Market | |
| 0,00149454 | -5.71% | Market | |
| 0,00158511 | +6.15% | Market | |
| 0,00149331 | -0.49% | Market | |
| 0,0015007 | +0.14% | Market | |
| 0,00149868 | -0.27% | Market | |
| 0,00150273 | -0.20% | Market | |
| 0,00150579 | +0.12% | Market | |
| 0,00150399 | +0.31% | Market | |
| 0,0014993 | -5.49% | Market | |
| 0,00158634 | +5.28% | Market | |
| 0,00150673 | +0.28% | Market | |
| 0,00150246 | -5.14% | Market | |
| 0,00158384 | -0.54% | Market | |
| 0,00159251 | +5.69% | Market | |
| 0,00150683 | +0.19% | Market | |
| 0,00150398 | +0.33% | Market | |
| 0,00149908 | +0.34% | Market | |
| 0,00149398 | -5.30% | Market | |
| 0,00157761 | -0.08% | Market | |
| 0,00157891 | +5.91% | Market | |
| 0,00149085 | -0.08% | Market | |
| 0,00149208 | -0.26% | Market | |
| 0,00149595 | -6.29% | Market | |
| 0,00159635 | +6.01% | Market | |
| 0,00150588 | -0.27% | Market | |
| 0,00151 | -5.25% | Market | |
| 0,00159359 | +4.47% | Market | |
| 0,00152546 | -5.97% | Market | |
| 0,00162235 | +6.36% | Market | |
| 0,00152539 | +0.42% | Market | |
| 0,00151896 | -0.14% | Market | |
| 0,00152111 | -6.21% | Market | |
| 0,00162178 | -0.29% | Market | |
| 0,00162644 | +0.60% | Market | |
| 0,00161679 | +5.99% | Market | |
| 0,00152547 | -5.04% | Market | |
| 0,0016065 | +5.91% | Market | |
| 0,0015168 | -6.02% | Market | |
| 0,00161389 | +6.13% | Market | |
| 0,00152067 | -0.98% | Market | |
| 0,00153567 | -5.34% | Market | |
| 0,00162227 | +5.96% | Market | |
| 0,00153099 | -6.23% | Market | |
| 0,00163277 | +1.17% | Market | |
| 0,00161387 | +5.81% | Market | |
| 0,00152519 | +0.59% | Market | |
| 0,00151625 | +0.05% | Market | |
| 0,00151548 | -6.92% | Market | |
| 0,00162812 | +1.30% | Market | |
| 0,00160726 | +6.22% | Market | |
| 0,00151308 | -0.20% | Market | |
| 0,00151613 | +0.73% | Market | |
| 0,00150511 | -5.18% | Market | |
| 0,00158734 | -2.12% | Market | |
| 0,00162178 | +8.73% | Market | |
| 0,00149162 | -5.73% | Market | |
| 0,00158234 | +0.03% | Market | |
| 0,00158184 | -0.18% | Market | |
| 0,00158466 | +0.39% | Market | |
| 0,00157851 | +5.52% | Market | |
| 0,00149592 | +0.17% | Market | |
| 0,00149342 | -5.15% | Market | |
| 0,00157456 | +0.18% | Market | |
| 0,00157173 | +0.12% | Market | |
| 0,0015699 | +5.83% | Market | |
| 0,0014834 | +0.06% | Market | |
| 0,00148245 | +0.11% | Market | |
| 0,00148076 | +0.12% | Market | |
| 0,00147896 | -6.43% | Market | |
| 0,00158061 | +5.74% | Market | |
| 0,00149481 | +0.20% | Market | |
| 0,0014918 | -5.46% | Market | |
| 0,00157788 | +5.74% | Market | |
| 0,00149217 | -4.11% | Market | |
| 0,00155615 | +4.33% | Market | |
| 0,00149162 | -4.16% | Market | |
| 0,0015564 | +0.08% | Market | |
| 0,00155521 | +6.16% | Market | |
| 0,00146498 | -6.76% | Market | |
| 0,00157114 | -0.83% | Market | |
| 0,0015843 | +3.73% | Market | |
| 0,00152734 | +1.09% | Market | |
| 0,0015109 | +0.65% | Market | |
| 0,00150118 | -6.36% | Market | |
| 0,0016031 | +0.02% | Market | |
| 0,00160271 | +5.50% | Market | |
| 0,00151922 | +0.50% | Market | |
| 0,00151169 | -0.03% | Market | |
| 0,00151218 | -5.30% | Market | |
| 0,00159683 | -0.40% | Market | |
| 0,0016033 | +6.17% | Market | |
| 0,00151019 | +0.16% | Market | |
| 0,00150775 | +0.10% | Market | |
| 0,00150627 | +0.23% | Market | |
| 0,00150283 | -5.57% | Market | |
| 0,00159153 | +0.40% | Market | |
| 0,00158521 | +0.91% | Market | |
| 0,00157089 | +4.82% | Market | |
| 0,0014987 | +0.22% | Market | |
| 0,00149544 | -5.52% | Market | |
| 0,00158278 | +5.95% | Market | |
| 0,00149386 | +0.09% | Market | |
| 0,00149257 | -0.25% | Market | |
| 0,00149632 | -6.04% | Market | |
| 0,00159243 | +6.06% | Market | |
| 0,00150146 | +0.14% | Market | |
| 0,00149933 | +0.06% | Market | |
| 0,00149842 | +0.04% | Market | |
| 0,00149776 | -5.85% | Market | |
| 0,00159089 | +6.08% | Market | |
| 0,0014997 | -6.40% | Market | |
| 0,00160222 | +5.82% | Market | |
| 0,00151403 | -5.50% | Market | |
| 0,00160216 | -0.03% | Market | |
| 0,00160264 | +5.98% | Market | |
| 0,00151215 | +0.21% | Market | |
| 0,00150903 | -0.33% | Market | |
| 0,00151408 | -0.17% | Market | |
| 0,00151673 | -5.97% | Market | |
| 0,00161301 | +0.28% | Market | |
| 0,00160858 | +5.82% | Market | |
| 0,00152012 | -6.15% | Market | |
| 0,0016197 | +5.98% | Market | |
| 0,00152826 | -5.86% | Market | |
| 0,00162336 | +0.34% | Market | |
| 0,00161793 | +6.06% | Market | |
| 0,00152553 | +0.35% | Market | |
| 0,00152019 | +0.08% | Market | |
| 0,00151896 | -5.47% | Market | |
| 0,0016068 | +6.16% | Market | |
| 0,00151356 | -0.52% | Market | |
| 0,00152143 | -5.38% | Market | |
| 0,00160802 | -0.36% | Market | |
| 0,00161381 | -0.13% | Market | |
| 0,00161595 | +0.15% | Market | |
| 0,00161349 | -0.48% | Market | |
| 0,00162133 | +5.77% | Market | |
| 0,00153285 | +0.29% | Market | |
| 0,00152838 | -5.66% | Market | |
| 0,00162003 | +0.40% | Market | |
| 0,00161365 | +11.67% | Market | |
| 0,00144502 | +0.27% | Market | |
| 0,00144117 | -4.57% | Market | |
| 0,00151019 | -5.59% | Market | |
| 0,00159965 | -0.21% | Market | |
| 0,00160309 | -0.34% | Market | |
| 0,00160852 | +0.01% | Market | |
| 0,00160836 | +5.97% | Market | |
| 0,00151768 | -4.99% | Market | |
| 0,00159739 | +0.31% | Market | |
| 0,0015924 | +5.82% | Market | |
| 0,00150481 | -6.21% | Market | |
| 0,00160442 | +5.73% | Market | |
| 0,00151743 | -5.69% | Market | |
| 0,00160898 | -0.08% | Market | |
| 0,00161025 | +0.58% | Market | |
| 0,00160101 | +5.78% | Market | |
| 0,00151356 | -5.11% | Market | |
| 0,00159501 | +6.09% | Market | |
| 0,00150343 | -5.40% | Market | |
| 0,00158933 | +6.03% | Market | |
| 0,00149889 | -0.10% | Market | |
| 0,00150039 | +0.02% | Market | |
| 0,00150016 | -0.21% | Market | |
| 0,00150337 | -5.78% | Market | |
| 0,00159566 | +5.70% | Market | |
| 0,00150956 | +0.70% | Market | |
| 0,00149903 | +0.59% | Market | |
| 0,00149018 | -0.11% | Market | |
| 0,00149187 | -5.78% | Market | |
| 0,00158332 | +6.04% | Market | |
| 0,00149313 | -5.24% | Market | |
| 0,00157568 | +6.25% | Market | |
| 0,00148303 | -1.08% | Market | |
| 0,00149924 | -5.48% | Market | |
| 0,0015862 | +5.73% | Market | |
| 0,0015003 | -0.44% | Market | |
| 0,00150697 | -0.01% | Market | |
| 0,00150705 | +0.74% | Market | |
| 0,00149592 | -6.10% | Market | |
| 0,00159312 | -0.21% | Market | |
| 0,0015965 | +5.74% | Market | |
| 0,00150986 | -0.21% | Market | |
| 0,00151303 | -4.79% | Market | |
| 0,00158908 | -0.34% | Market | |
| 0,00159456 | +0.04% | Market | |
| 0,00159398 | +5.46% | Market | |
| 0,00151148 | -0.25% | Market | |
| 0,00151526 | +0.00% | Market | |
| 0,00151532 | -5.76% | Market | |
| 0,00160795 | +6.06% | Market | |
| 0,00151602 | -5.24% | Market | |
| 0,00159986 | +5.80% | Market | |
| 0,00151218 | +0.22% | Market | |
| 0,00150884 | -5.25% | Market | |
| 0,00159244 | +5.39% | Market | |
| 0,00151104 | +0.53% | Market | |
| 0,0015031 | -0.31% | Market | |
| 0,00150771 | -0.50% | Market | |
| 0,00151532 | -5.31% | Market | |
| 0,00160035 | +6.14% | Market | |
| 0,00150776 | -0.12% | Market | |
| 0,00150951 | -0.72% | Market | |
| 0,00152046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.