ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0863826 | +0.27% | Market | |
| 0,08614976 | -0.14% | Market | |
| 0,08627216 | +0.05% | Market | |
| 0,08622475 | -0.23% | Market | |
| 0,08642514 | -0.17% | Market | |
| 0,08657584 | +0.35% | Market | |
| 0,08627681 | +0.03% | Market | |
| 0,08624742 | -0.11% | Market | |
| 0,08634105 | -0.21% | Market | |
| 0,08652316 | -0.14% | Market | |
| 0,08664535 | -0.35% | Market | |
| 0,08694541 | -0.07% | Market | |
| 0,08700913 | +0.29% | Market | |
| 0,08675331 | -0.18% | Market | |
| 0,0869121 | +0.01% | Market | |
| 0,08690568 | +0.35% | Market | |
| 0,08660437 | -0.03% | Market | |
| 0,08663363 | +0.34% | Market | |
| 0,08634339 | +0.06% | Market | |
| 0,08629367 | +0.00% | Market | |
| 0,08629473 | -0.71% | Market | |
| 0,08691086 | -0.49% | Market | |
| 0,0873376 | -0.35% | Market | |
| 0,0876406 | +0.28% | Market | |
| 0,08739363 | +0.24% | Market | |
| 0,08718559 | +0.10% | Market | |
| 0,08709672 | +0.11% | Market | |
| 0,08700374 | -0.26% | Market | |
| 0,08723221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.