ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08646526 | +0.27% | Market | |
| 0,0862342 | +0.21% | Market | |
| 0,08605128 | +0.02% | Market | |
| 0,08603828 | -0.27% | Market | |
| 0,0862697 | +0.03% | Market | |
| 0,08624807 | +0.47% | Market | |
| 0,08584429 | +0.64% | Market | |
| 0,08529869 | -0.31% | Market | |
| 0,08556526 | +0.53% | Market | |
| 0,08511245 | -0.03% | Market | |
| 0,08513675 | -0.25% | Market | |
| 0,08535336 | -2.20% | Market | |
| 0,08727072 | +0.56% | Market | |
| 0,08678057 | +0.24% | Market | |
| 0,08657083 | +0.01% | Market | |
| 0,08655863 | -0.62% | Market | |
| 0,08709962 | +0.53% | Market | |
| 0,08663948 | -0.54% | Market | |
| 0,08710927 | -0.38% | Market | |
| 0,08744454 | -0.28% | Market | |
| 0,08768644 | -0.10% | Market | |
| 0,08777476 | -0.34% | Market | |
| 0,0880755 | -0.21% | Market | |
| 0,08826288 | +0.41% | Market | |
| 0,08790639 | -0.68% | Market | |
| 0,08850884 | -0.28% | Market | |
| 0,08875731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.