ZAR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07740727 | +2.98% | Market | |
| 0,07516605 | -0.64% | Market | |
| 0,07565206 | +0.11% | Market | |
| 0,07556722 | +0.17% | Market | |
| 0,07543857 | -0.01% | Market | |
| 0,07544716 | -2.85% | Market | |
| 0,07765659 | +3.19% | Market | |
| 0,07525807 | +0.46% | Market | |
| 0,07491139 | -0.42% | Market | |
| 0,07522396 | +0.26% | Market | |
| 0,07503086 | -0.21% | Market | |
| 0,07519091 | -3.09% | Market | |
| 0,07758788 | +0.18% | Market | |
| 0,07744736 | +3.36% | Market | |
| 0,0749263 | +0.46% | Market | |
| 0,0745821 | -0.40% | Market | |
| 0,07488506 | +0.63% | Market | |
| 0,07441667 | +0.14% | Market | |
| 0,07431359 | -2.84% | Market | |
| 0,07648691 | +2.84% | Market | |
| 0,07437536 | -1.37% | Market | |
| 0,07541067 | -0.21% | Market | |
| 0,07556951 | +0.04% | Market | |
| 0,07553604 | -0.38% | Market | |
| 0,07582192 | -2.37% | Market | |
| 0,07766229 | +2.85% | Market | |
| 0,0755131 | -0.21% | Market | |
| 0,07567237 | -1.06% | Market | |
| 0,07648263 | +0.34% | Market | |
| 0,07622245 | +0.02% | Market | |
| 0,07620765 | -2.87% | Market | |
| 0,07846189 | +3.07% | Market | |
| 0,07612391 | +0.93% | Market | |
| 0,07542316 | -0.52% | Market | |
| 0,07581852 | +0.02% | Market | |
| 0,07580502 | -0.12% | Market | |
| 0,07589231 | -3.53% | Market | |
| 0,07867087 | +0.26% | Market | |
| 0,07846949 | +3.52% | Market | |
| 0,07579858 | -0.83% | Market | |
| 0,07642984 | -0.37% | Market | |
| 0,07670987 | -0.11% | Market | |
| 0,07679249 | -0.26% | Market | |
| 0,07699455 | -3.02% | Market | |
| 0,07939215 | +0.15% | Market | |
| 0,07927619 | +3.03% | Market | |
| 0,07694552 | -1.29% | Market | |
| 0,07795212 | +0.61% | Market | |
| 0,07748273 | -0.33% | Market | |
| 0,07774212 | +0.05% | Market | |
| 0,07770011 | -1.37% | Market | |
| 0,07878304 | +0.75% | Market | |
| 0,07820042 | -0.14% | Market | |
| 0,07831079 | -0.07% | Market | |
| 0,07836186 | +0.31% | Market | |
| 0,07812014 | +0.03% | Market | |
| 0,07809312 | -1.39% | Market | |
| 0,07919475 | +1.97% | Market | |
| 0,07766396 | -0.43% | Market | |
| 0,07800082 | +0.89% | Market | |
| 0,0773097 | -0.07% | Market | |
| 0,07736541 | -0.27% | Market | |
| 0,07757146 | -1.94% | Market | |
| 0,07910233 | +0% | Market | |
| 0,07910233 | +1.66% | Market | |
| 0,07781139 | -0.16% | Market | |
| 0,07793395 | +0.21% | Market | |
| 0,07777081 | +0.04% | Market | |
| 0,07774267 | -0.02% | Market | |
| 0,07776064 | -1.86% | Market | |
| 0,0792329 | +2.74% | Market | |
| 0,0771223 | -0.20% | Market | |
| 0,07727411 | +0.39% | Market | |
| 0,07697242 | +0.76% | Market | |
| 0,07639557 | -0.05% | Market | |
| 0,0764307 | -1.35% | Market | |
| 0,0774788 | +0.02% | Market | |
| 0,07746709 | +0.91% | Market | |
| 0,07676636 | +0.70% | Market | |
| 0,07623146 | +0.13% | Market | |
| 0,0761296 | +0.72% | Market | |
| 0,07558886 | -0.49% | Market | |
| 0,07596477 | -0.95% | Market | |
| 0,07669441 | +1.43% | Market | |
| 0,07561118 | -2.35% | Market | |
| 0,07743021 | +0.50% | Market | |
| 0,07704186 | +0.18% | Market | |
| 0,07690064 | +0.41% | Market | |
| 0,07658655 | -1.98% | Market | |
| 0,07813106 | +1.13% | Market | |
| 0,07725576 | -0.32% | Market | |
| 0,07750674 | -0.33% | Market | |
| 0,07776236 | +0.76% | Market | |
| 0,07717458 | -0.64% | Market | |
| 0,07767238 | -0.34% | Market | |
| 0,07793552 | +0.51% | Market | |
| 0,07754322 | -0.31% | Market | |
| 0,07778811 | -0.71% | Market | |
| 0,07834542 | +0.20% | Market | |
| 0,07818761 | +0.00% | Market | |
| 0,07818997 | +0.56% | Market | |
| 0,07775722 | +0.25% | Market | |
| 0,0775629 | +0.32% | Market | |
| 0,07731503 | +0.05% | Market | |
| 0,07727958 | +0.24% | Market | |
| 0,07709452 | +0.01% | Market | |
| 0,07708936 | -0.09% | Market | |
| 0,07716189 | -0.54% | Market | |
| 0,07758266 | +0.55% | Market | |
| 0,07715663 | -0.09% | Market | |
| 0,07722462 | +0.12% | Market | |
| 0,07713484 | -0.91% | Market | |
| 0,0778462 | -0.07% | Market | |
| 0,07789741 | -0.21% | Market | |
| 0,0780627 | +0.37% | Market | |
| 0,07777255 | +1.83% | Market | |
| 0,07637499 | -0.59% | Market | |
| 0,07682443 | +0.29% | Market | |
| 0,07660289 | +0.51% | Market | |
| 0,07621265 | -1.45% | Market | |
| 0,07733009 | +0.29% | Market | |
| 0,07710804 | -0.31% | Market | |
| 0,07734418 | +0.30% | Market | |
| 0,07711217 | -0.40% | Market | |
| 0,07742428 | -0.17% | Market | |
| 0,07755497 | +1.09% | Market | |
| 0,07671841 | -0.06% | Market | |
| 0,07676283 | -0.32% | Market | |
| 0,07701008 | +0.33% | Market | |
| 0,0767545 | +0.29% | Market | |
| 0,07653237 | +0.02% | Market | |
| 0,07651753 | +1.41% | Market | |
| 0,07545119 | -0.65% | Market | |
| 0,07594468 | +0.79% | Market | |
| 0,07534952 | -0.81% | Market | |
| 0,07596109 | -0.52% | Market | |
| 0,0763548 | +0.71% | Market | |
| 0,07581644 | -0.24% | Market | |
| 0,0759971 | +0.39% | Market | |
| 0,07569991 | -0.20% | Market | |
| 0,07585128 | -0.10% | Market | |
| 0,07592695 | +0.26% | Market | |
| 0,0757323 | +1.35% | Market | |
| 0,07472552 | -1.26% | Market | |
| 0,07567932 | -1.09% | Market | |
| 0,07651391 | +1.53% | Market | |
| 0,07535881 | +0.83% | Market | |
| 0,07473492 | -1.59% | Market | |
| 0,07594551 | +0.06% | Market | |
| 0,07590048 | +0.39% | Market | |
| 0,0756041 | +0.08% | Market | |
| 0,07554144 | -0.69% | Market | |
| 0,07606422 | +0.19% | Market | |
| 0,07592276 | -0.63% | Market | |
| 0,07640565 | -0.18% | Market | |
| 0,07654432 | +0.36% | Market | |
| 0,07627258 | -0.31% | Market | |
| 0,0765107 | -0.13% | Market | |
| 0,07660689 | +0.16% | Market | |
| 0,07648759 | +1.17% | Market | |
| 0,07559999 | -1.15% | Market | |
| 0,07647726 | +0.24% | Market | |
| 0,07629468 | -0.65% | Market | |
| 0,07679675 | +2.49% | Market | |
| 0,07493289 | +0.40% | Market | |
| 0,07463394 | -0.20% | Market | |
| 0,07478435 | -0.27% | Market | |
| 0,07498671 | -0.31% | Market | |
| 0,07521972 | +1.69% | Market | |
| 0,07396711 | +0.57% | Market | |
| 0,0735471 | -0.48% | Market | |
| 0,07390014 | -0.23% | Market | |
| 0,07406832 | -0.27% | Market | |
| 0,07426707 | -0.46% | Market | |
| 0,0746066 | +1.51% | Market | |
| 0,07349501 | -2.59% | Market | |
| 0,07545061 | +1.82% | Market | |
| 0,07409876 | -1.36% | Market | |
| 0,07512337 | -0.39% | Market | |
| 0,07541847 | +1.16% | Market | |
| 0,07455561 | -0.66% | Market | |
| 0,07505315 | -0.60% | Market | |
| 0,07550324 | -1.75% | Market | |
| 0,07685036 | -0.33% | Market | |
| 0,0771011 | +3.18% | Market | |
| 0,07472218 | -1.05% | Market | |
| 0,0755189 | -1.62% | Market | |
| 0,07676123 | +0.66% | Market | |
| 0,07625533 | -2.07% | Market | |
| 0,07786578 | +0.63% | Market | |
| 0,07738011 | +4.61% | Market | |
| 0,07396711 | -5.20% | Market | |
| 0,07802604 | -0.38% | Market | |
| 0,0783238 | +0.24% | Market | |
| 0,0781381 | +0.44% | Market | |
| 0,07779261 | -0.27% | Market | |
| 0,07800118 | +0.92% | Market | |
| 0,07728895 | -0.08% | Market | |
| 0,07734828 | -0.07% | Market | |
| 0,0773997 | -0.50% | Market | |
| 0,07778893 | -0.21% | Market | |
| 0,07795103 | +0.25% | Market | |
| 0,07775879 | -0.62% | Market | |
| 0,07824763 | +0.14% | Market | |
| 0,07814154 | -0.41% | Market | |
| 0,07846691 | +0.50% | Market | |
| 0,07807539 | +1.22% | Market | |
| 0,07713662 | -0.86% | Market | |
| 0,07780746 | -0.78% | Market | |
| 0,078418 | +0.67% | Market | |
| 0,07789453 | +0.12% | Market | |
| 0,07779959 | -0.29% | Market | |
| 0,07802604 | -1.41% | Market | |
| 0,07914134 | +0.24% | Market | |
| 0,07895274 | +0.65% | Market | |
| 0,07844191 | +0.82% | Market | |
| 0,07780075 | +0.03% | Market | |
| 0,07778027 | -0.60% | Market | |
| 0,07824995 | +0.90% | Market | |
| 0,07755023 | +0.97% | Market | |
| 0,07680164 | -0.48% | Market | |
| 0,07717561 | -0.08% | Market | |
| 0,07723854 | -0.36% | Market | |
| 0,07751516 | +0.31% | Market | |
| 0,07727766 | +0.04% | Market | |
| 0,07724547 | -0.10% | Market | |
| 0,0773214 | +0.62% | Market | |
| 0,0768417 | +0.45% | Market | |
| 0,07650057 | -0.21% | Market | |
| 0,07666107 | -0.32% | Market | |
| 0,07690487 | -0.59% | Market | |
| 0,07735849 | +0.76% | Market | |
| 0,07677162 | +0.43% | Market | |
| 0,07644077 | -0.89% | Market | |
| 0,07712628 | +1.36% | Market | |
| 0,07609365 | +0.28% | Market | |
| 0,07588453 | +0.10% | Market | |
| 0,07580646 | -0.23% | Market | |
| 0,07598015 | +0.25% | Market | |
| 0,07579098 | -0.26% | Market | |
| 0,07598676 | +0.07% | Market | |
| 0,07593377 | -0.09% | Market | |
| 0,07600158 | +0.33% | Market | |
| 0,07575298 | -0.02% | Market | |
| 0,07576699 | +0.31% | Market | |
| 0,0755292 | +0.41% | Market | |
| 0,07522123 | -0.33% | Market | |
| 0,0754731 | +0.70% | Market | |
| 0,07494741 | +0.01% | Market | |
| 0,07493948 | +0.04% | Market | |
| 0,07490972 | -0.43% | Market | |
| 0,07523388 | +0.29% | Market | |
| 0,07501295 | +0.38% | Market | |
| 0,07472582 | +0.04% | Market | |
| 0,0746934 | -0.02% | Market | |
| 0,07470983 | +0.38% | Market | |
| 0,07442415 | -0.05% | Market | |
| 0,07445982 | -0.11% | Market | |
| 0,0745411 | +0.47% | Market | |
| 0,07418908 | -0.07% | Market | |
| 0,07424026 | +0.22% | Market | |
| 0,07407632 | -0.86% | Market | |
| 0,07472251 | +0.09% | Market | |
| 0,07465637 | +0.08% | Market | |
| 0,07459643 | +0.05% | Market | |
| 0,07455858 | -0.49% | Market | |
| 0,07492363 | -0.19% | Market | |
| 0,07506499 | +0.06% | Market | |
| 0,07501713 | +0.53% | Market | |
| 0,07462143 | -0.19% | Market | |
| 0,07476695 | +1.18% | Market | |
| 0,07389479 | -0.03% | Market | |
| 0,07391695 | +0.11% | Market | |
| 0,07383758 | +0.56% | Market | |
| 0,07342989 | -0.93% | Market | |
| 0,0741186 | +0.46% | Market | |
| 0,0737782 | -0.94% | Market | |
| 0,07447822 | +0.59% | Market | |
| 0,07403925 | -0.21% | Market | |
| 0,07419421 | -0.18% | Market | |
| 0,07432826 | +0.30% | Market | |
| 0,07410791 | -0.14% | Market | |
| 0,07421443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.