ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05264338 | +0.13% | Market | |
| 0,05257393 | -0.11% | Market | |
| 0,05263295 | +0.37% | Market | |
| 0,05243656 | -0.30% | Market | |
| 0,05259333 | +0.48% | Market | |
| 0,05234258 | -0.46% | Market | |
| 0,05258223 | +0.31% | Market | |
| 0,05242103 | -0.19% | Market | |
| 0,0525212 | +0.49% | Market | |
| 0,05226516 | -0.01% | Market | |
| 0,05227064 | -2.21% | Market | |
| 0,05345334 | +0.34% | Market | |
| 0,05327461 | +0.37% | Market | |
| 0,05307911 | +0.41% | Market | |
| 0,05286307 | -0.02% | Market | |
| 0,05287205 | -0.76% | Market | |
| 0,05327486 | -0.28% | Market | |
| 0,05342689 | -0.22% | Market | |
| 0,05354597 | +0.39% | Market | |
| 0,05334036 | -0.51% | Market | |
| 0,0536139 | +0.01% | Market | |
| 0,05360895 | +0.42% | Market | |
| 0,05338317 | -0.64% | Market | |
| 0,05372866 | -0.42% | Market | |
| 0,05395433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.