ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05377582 | -0.13% | Market | |
| 0,05384787 | -0.23% | Market | |
| 0,05397155 | -0.05% | Market | |
| 0,05400032 | +0.35% | Market | |
| 0,0538096 | +0.35% | Market | |
| 0,05362114 | -0.84% | Market | |
| 0,05407482 | +0.00% | Market | |
| 0,05407431 | -0.55% | Market | |
| 0,05437369 | +0.06% | Market | |
| 0,05434366 | +0.07% | Market | |
| 0,05430416 | +0.31% | Market | |
| 0,05413399 | +0.27% | Market | |
| 0,05399057 | +0.01% | Market | |
| 0,0539845 | -0.08% | Market | |
| 0,05402552 | +0.30% | Market | |
| 0,05386443 | -0.51% | Market | |
| 0,05413842 | -0.04% | Market | |
| 0,05415939 | +0.15% | Market | |
| 0,05408033 | +0.20% | Market | |
| 0,05397004 | +0.38% | Market | |
| 0,05376368 | +0.16% | Market | |
| 0,0536752 | -0.18% | Market | |
| 0,05376945 | +0.36% | Market | |
| 0,05357405 | +0.41% | Market | |
| 0,0533544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.