ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,51766136 | -0.17% | Market | |
| 4,52513718 | +0.84% | Market | |
| 4,48754661 | +1.27% | Market | |
| 4,43128207 | -0.43% | Market | |
| 4,45041133 | -2.76% | Market | |
| 4,57655943 | +0.30% | Market | |
| 4,56304329 | +2.68% | Market | |
| 4,44374211 | -1.01% | Market | |
| 4,48891231 | -0.20% | Market | |
| 4,49806857 | -1.52% | Market | |
| 4,56729864 | -0.14% | Market | |
| 4,57389766 | -0.74% | Market | |
| 4,60780394 | +0.19% | Market | |
| 4,59889515 | +0.66% | Market | |
| 4,56892506 | +0.53% | Market | |
| 4,54467045 | +0.58% | Market | |
| 4,5184814 | -0.39% | Market | |
| 4,53638738 | +1.87% | Market | |
| 4,45303997 | -3.64% | Market | |
| 4,6213861 | +2.64% | Market | |
| 4,50239192 | -0.30% | Market | |
| 4,51594706 | -1.49% | Market | |
| 4,58420618 | +1.82% | Market | |
| 4,50205417 | +0.01% | Market | |
| 4,50174733 | -3.33% | Market | |
| 4,65667892 | +5.61% | Market | |
| 4,40939033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.