ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71443315 | +0.98% | Market | |
| 0,70748151 | +0.09% | Market | |
| 0,70684676 | +0.10% | Market | |
| 0,7061114 | +0.02% | Market | |
| 0,70600467 | -0.26% | Market | |
| 0,70787881 | +0.97% | Market | |
| 0,70106232 | +0.68% | Market | |
| 0,69632254 | +0.37% | Market | |
| 0,69374209 | -0.17% | Market | |
| 0,69490626 | +0.76% | Market | |
| 0,68965521 | -0.18% | Market | |
| 0,69091974 | -2.36% | Market | |
| 0,70759535 | +0.58% | Market | |
| 0,70352373 | +0.56% | Market | |
| 0,69960263 | +0.67% | Market | |
| 0,69494995 | -0.57% | Market | |
| 0,6989495 | -0.58% | Market | |
| 0,70299858 | +0.26% | Market | |
| 0,7011905 | -0.24% | Market | |
| 0,70289412 | +0.83% | Market | |
| 0,69711669 | -0.47% | Market | |
| 0,70038414 | +0.06% | Market | |
| 0,69996934 | +0.70% | Market | |
| 0,69510925 | -0.48% | Market | |
| 0,69849087 | -0.31% | Market | |
| 0,70064428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.