ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 533,29 | +0.53% | Market | |
| 530,46 | +0.65% | Market | |
| 527,04 | -0.50% | Market | |
| 529,70 | +0.02% | Market | |
| 529,62 | +0.04% | Market | |
| 529,39 | +0.97% | Market | |
| 524,30 | +0.36% | Market | |
| 522,39 | +0.52% | Market | |
| 519,71 | -0.15% | Market | |
| 520,51 | +0.08% | Market | |
| 520,10 | +0.38% | Market | |
| 518,15 | -2.92% | Market | |
| 533,75 | +0.35% | Market | |
| 531,90 | +0.30% | Market | |
| 530,31 | +1.12% | Market | |
| 524,45 | -0.93% | Market | |
| 529,39 | -0.83% | Market | |
| 533,80 | +0.66% | Market | |
| 530,29 | -0.93% | Market | |
| 535,28 | +0.68% | Market | |
| 531,64 | -0.07% | Market | |
| 532,02 | -0.86% | Market | |
| 536,62 | +0.52% | Market | |
| 533,83 | -0.48% | Market | |
| 536,43 | +0.20% | Market | |
| 535,38 | -0.05% | Market | |
| 535,66 | -0.38% | Market | |
| 537,71 | +0.87% | Market | |
| 533,10 | +0.68% | Market | |
| 529,47 | +0.24% | Market | |
| 528,23 | +0.13% | Market | |
| 527,54 | +0.50% | Market | |
| 524,90 | +0.14% | Market | |
| 524,15 | -0.37% | Market | |
| 526,11 | -1.48% | Market | |
| 534,02 | +1.18% | Market | |
| 527,78 | -0.84% | Market | |
| 532,23 | +0.29% | Market | |
| 530,71 | -1.87% | Market | |
| 540,81 | +0.80% | Market | |
| 536,54 | -0.07% | Market | |
| 536,93 | -0.10% | Market | |
| 537,45 | +2.61% | Market | |
| 523,80 | -1.59% | Market | |
| 532,26 | +0.47% | Market | |
| 529,77 | +0.19% | Market | |
| 528,76 | -1.46% | Market | |
| 536,58 | +0.14% | Market | |
| 535,83 | -0.52% | Market | |
| 538,66 | +0.30% | Market | |
| 537,04 | -0.44% | Market | |
| 539,43 | -0.01% | Market | |
| 539,48 | +0.87% | Market | |
| 534,84 | +0.01% | Market | |
| 534,78 | +0.42% | Market | |
| 532,57 | +0.54% | Market | |
| 529,69 | -0.49% | Market | |
| 532,33 | +0.07% | Market | |
| 531,97 | +1.51% | Market | |
| 524,06 | -0.80% | Market | |
| 528,28 | +1.39% | Market | |
| 521,05 | -1.89% | Market | |
| 531,11 | -0.53% | Market | |
| 533,96 | +1.35% | Market | |
| 526,84 | -1.07% | Market | |
| 532,54 | +0.84% | Market | |
| 528,10 | -0.39% | Market | |
| 530,16 | -0.69% | Market | |
| 533,86 | +1.74% | Market | |
| 524,71 | +0.62% | Market | |
| 521,50 | -1.20% | Market | |
| 527,83 | +0.25% | Market | |
| 526,50 | +0.29% | Market | |
| 525,00 | +0.83% | Market | |
| 520,66 | -1.71% | Market | |
| 529,71 | +0.43% | Market | |
| 527,46 | +0.71% | Market | |
| 523,73 | -0.49% | Market | |
| 526,28 | -1.04% | Market | |
| 531,82 | +0.08% | Market | |
| 531,39 | -0.74% | Market | |
| 535,34 | +0.63% | Market | |
| 531,97 | +0.31% | Market | |
| 530,35 | -0.90% | Market | |
| 535,17 | -0.25% | Market | |
| 536,49 | +0.43% | Market | |
| 534,17 | +1.79% | Market | |
| 524,80 | -1.77% | Market | |
| 534,26 | +0.19% | Market | |
| 533,25 | +0.85% | Market | |
| 528,76 | +1.89% | Market | |
| 518,95 | +0.59% | Market | |
| 515,93 | -0.14% | Market | |
| 516,68 | -0.75% | Market | |
| 520,59 | +0.34% | Market | |
| 518,82 | +2.37% | Market | |
| 506,79 | +0.39% | Market | |
| 504,82 | -0.67% | Market | |
| 508,22 | -1.45% | Market | |
| 515,68 | +0.55% | Market | |
| 512,87 | -1.39% | Market | |
| 520,10 | +2.42% | Market | |
| 507,83 | -2.94% | Market | |
| 523,24 | +1.39% | Market | |
| 516,08 | -0.65% | Market | |
| 519,45 | -1.04% | Market | |
| 524,92 | +1.94% | Market | |
| 514,95 | -1.04% | Market | |
| 520,38 | -1.42% | Market | |
| 527,87 | -1.83% | Market | |
| 537,72 | +0.35% | Market | |
| 535,85 | +3.95% | Market | |
| 515,50 | -1.40% | Market | |
| 522,80 | -2.58% | Market | |
| 536,63 | +1.02% | Market | |
| 531,21 | -2.41% | Market | |
| 544,33 | +0.71% | Market | |
| 540,47 | +6.65% | Market | |
| 506,79 | -7.81% | Market | |
| 549,72 | +0.48% | Market | |
| 547,12 | +0.33% | Market | |
| 545,34 | +0.58% | Market | |
| 542,21 | -0.27% | Market | |
| 543,67 | +0.20% | Market | |
| 542,59 | -0.39% | Market | |
| 544,74 | +0.48% | Market | |
| 542,13 | -0.60% | Market | |
| 545,42 | -0.05% | Market | |
| 545,71 | -0.54% | Market | |
| 548,66 | -0.55% | Market | |
| 551,69 | +1.00% | Market | |
| 546,21 | -0.50% | Market | |
| 548,95 | +1.19% | Market | |
| 542,52 | +0.98% | Market | |
| 537,27 | -0.70% | Market | |
| 541,07 | -1.13% | Market | |
| 547,27 | +0.80% | Market | |
| 542,93 | -0.08% | Market | |
| 543,39 | -1.15% | Market | |
| 549,72 | -0.86% | Market | |
| 554,51 | +0.18% | Market | |
| 553,50 | +0.71% | Market | |
| 549,57 | +1.52% | Market | |
| 541,33 | +0.82% | Market | |
| 536,92 | -0.65% | Market | |
| 540,44 | +0.84% | Market | |
| 535,95 | +0.92% | Market | |
| 531,07 | +0.23% | Market | |
| 529,84 | +0.06% | Market | |
| 529,51 | -0.79% | Market | |
| 533,74 | +0.37% | Market | |
| 531,77 | +0.04% | Market | |
| 531,56 | +0.24% | Market | |
| 530,31 | +0.62% | Market | |
| 527,06 | -0.03% | Market | |
| 527,19 | -0.41% | Market | |
| 529,35 | -0.55% | Market | |
| 532,26 | +0.02% | Market | |
| 532,16 | +1.15% | Market | |
| 526,11 | +0.34% | Market | |
| 524,31 | -2.98% | Market | |
| 540,39 | +3.02% | Market | |
| 524,56 | +0.47% | Market | |
| 522,11 | +0.38% | Market | |
| 520,12 | -0.61% | Market | |
| 523,30 | +0.25% | Market | |
| 522,00 | +0.57% | Market | |
| 519,03 | +0.30% | Market | |
| 517,46 | -0.17% | Market | |
| 518,33 | +0.35% | Market | |
| 516,50 | -0.26% | Market | |
| 517,83 | +0.29% | Market | |
| 516,31 | +1.14% | Market | |
| 510,51 | -0.72% | Market | |
| 514,19 | +1.45% | Market | |
| 506,84 | -0.40% | Market | |
| 508,87 | -0.02% | Market | |
| 508,99 | +0.08% | Market | |
| 508,59 | -0.34% | Market | |
| 510,31 | +0.30% | Market | |
| 508,78 | +0.37% | Market | |
| 506,92 | +0.35% | Market | |
| 505,14 | +0.67% | Market | |
| 501,80 | -0.09% | Market | |
| 502,27 | -0.71% | Market | |
| 505,86 | +1.45% | Market | |
| 498,63 | -0.51% | Market | |
| 501,18 | +1.19% | Market | |
| 495,31 | -0.97% | Market | |
| 500,15 | -0.84% | Market | |
| 504,40 | -0.01% | Market | |
| 504,46 | +0.00% | Market | |
| 504,45 | +0.22% | Market | |
| 503,35 | -0.97% | Market | |
| 508,26 | +0.29% | Market | |
| 506,81 | +1.09% | Market | |
| 501,35 | -0.13% | Market | |
| 501,98 | +1.13% | Market | |
| 496,38 | -0.59% | Market | |
| 499,34 | +0.26% | Market | |
| 498,05 | +0.52% | Market | |
| 495,45 | -1.11% | Market | |
| 501,04 | +0.99% | Market | |
| 496,14 | -1.20% | Market | |
| 502,17 | +0.29% | Market | |
| 500,70 | -0.69% | Market | |
| 504,17 | -0.09% | Market | |
| 504,64 | +0.35% | Market | |
| 502,88 | +0.69% | Market | |
| 499,43 | +0.75% | Market | |
| 495,73 | +0.62% | Market | |
| 492,66 | -1.02% | Market | |
| 497,76 | -0.43% | Market | |
| 499,89 | +0.67% | Market | |
| 496,55 | -0.57% | Market | |
| 499,38 | +0.89% | Market | |
| 495,00 | -0.45% | Market | |
| 497,25 | +0.08% | Market | |
| 496,86 | +0.97% | Market | |
| 492,09 | -2.14% | Market | |
| 502,86 | -0.24% | Market | |
| 504,08 | +0.79% | Market | |
| 500,14 | -0.89% | Market | |
| 504,63 | +1.32% | Market | |
| 498,04 | -0.56% | Market | |
| 500,86 | -0.43% | Market | |
| 503,01 | +0.44% | Market | |
| 500,79 | -0.19% | Market | |
| 501,73 | +1.53% | Market | |
| 494,18 | -0.52% | Market | |
| 496,79 | -0.49% | Market | |
| 499,21 | -0.57% | Market | |
| 502,09 | +0.60% | Market | |
| 499,11 | +0.41% | Market | |
| 497,05 | -0.08% | Market | |
| 497,45 | +0.21% | Market | |
| 496,39 | -0.22% | Market | |
| 497,47 | +0.07% | Market | |
| 497,10 | +0.28% | Market | |
| 495,70 | -0.36% | Market | |
| 497,50 | +0.80% | Market | |
| 493,57 | +0.40% | Market | |
| 491,62 | +0.20% | Market | |
| 490,63 | +0.79% | Market | |
| 486,81 | +0.52% | Market | |
| 484,29 | -0.93% | Market | |
| 488,85 | +0.30% | Market | |
| 487,39 | +0.00% | Market | |
| 487,37 | +0.20% | Market | |
| 486,39 | +0.11% | Market | |
| 485,85 | -0.75% | Market | |
| 489,51 | -0.35% | Market | |
| 491,25 | -0.03% | Market | |
| 491,40 | +0.79% | Market | |
| 487,54 | -0.29% | Market | |
| 488,94 | +0.68% | Market | |
| 485,66 | -0.69% | Market | |
| 489,04 | -0.41% | Market | |
| 491,08 | +0.59% | Market | |
| 488,19 | -0.78% | Market | |
| 492,03 | -0.48% | Market | |
| 494,39 | +0.40% | Market | |
| 492,41 | +1.06% | Market | |
| 487,27 | +0.66% | Market | |
| 484,06 | -0.99% | Market | |
| 488,89 | +0.46% | Market | |
| 486,64 | +0.66% | Market | |
| 483,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.