ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,97675861 | +0.53% | Market | |
| 10,91849817 | +1.17% | Market | |
| 10,7920407 | -1.02% | Market | |
| 10,90329061 | +0.02% | Market | |
| 10,90164262 | -0.21% | Market | |
| 10,92424242 | +1.00% | Market | |
| 10,81604659 | +0.25% | Market | |
| 10,78910737 | +0.46% | Market | |
| 10,73988994 | +0.43% | Market | |
| 10,69365643 | -0.21% | Market | |
| 10,71562452 | +0.66% | Market | |
| 10,64513436 | -3.05% | Market | |
| 10,9799275 | +0.24% | Market | |
| 10,95382826 | +1.17% | Market | |
| 10,82674188 | +0.45% | Market | |
| 10,77829823 | -1.28% | Market | |
| 10,918057 | -0.68% | Market | |
| 10,99311787 | +0.58% | Market | |
| 10,92937878 | -0.96% | Market | |
| 11,03586574 | +0.69% | Market | |
| 10,96076367 | -0.09% | Market | |
| 10,97070421 | -0.84% | Market | |
| 11,06343819 | +0.44% | Market | |
| 11,01504266 | -0.48% | Market | |
| 11,06862944 | +0.30% | Market | |
| 11,03563213 | -0.04% | Market | |
| 11,04059847 | -0.52% | Market | |
| 11,09860856 | +0.67% | Market | |
| 11,02483702 | +0.94% | Market | |
| 10,9219126 | +0.00% | Market | |
| 10,92167447 | -0.01% | Market | |
| 10,92259416 | +0.60% | Market | |
| 10,85765342 | -0.64% | Market | |
| 10,92704855 | +0.40% | Market | |
| 10,88365815 | -0.71% | Market | |
| 10,96202358 | +0.38% | Market | |
| 10,92035678 | -0.10% | Market | |
| 10,93182722 | -0.47% | Market | |
| 10,98365547 | -1.82% | Market | |
| 11,1868846 | +0.76% | Market | |
| 11,10288194 | -0.07% | Market | |
| 11,11097385 | -0.20% | Market | |
| 11,13295018 | +2.71% | Market | |
| 10,83877112 | -1.80% | Market | |
| 11,03734663 | +0.47% | Market | |
| 10,98565308 | +0.19% | Market | |
| 10,9648192 | -1.49% | Market | |
| 11,13025773 | +0.17% | Market | |
| 11,11138339 | -0.50% | Market | |
| 11,16689376 | +0.24% | Market | |
| 11,13976681 | -0.50% | Market | |
| 11,19534507 | -0.09% | Market | |
| 11,20583361 | +0.87% | Market | |
| 11,10907572 | -0.07% | Market | |
| 11,11738608 | +0.37% | Market | |
| 11,07681859 | +0.59% | Market | |
| 11,01186793 | -0.57% | Market | |
| 11,07548713 | +0.15% | Market | |
| 11,058667 | +2.17% | Market | |
| 10,82387782 | -1.44% | Market | |
| 10,98184999 | +1.39% | Market | |
| 10,8315603 | -1.89% | Market | |
| 11,04074169 | -0.62% | Market | |
| 11,10935471 | +1.50% | Market | |
| 10,94529984 | -1.32% | Market | |
| 11,09210916 | +0.82% | Market | |
| 11,00221879 | -0.36% | Market | |
| 11,0423307 | -0.75% | Market | |
| 11,12533907 | +1.81% | Market | |
| 10,9279422 | +0.53% | Market | |
| 10,87086007 | -1.26% | Market | |
| 11,00909054 | +0.04% | Market | |
| 11,00501248 | +1.21% | Market | |
| 10,87392794 | +0.13% | Market | |
| 10,85939088 | -1.52% | Market | |
| 11,02670186 | -0.14% | Market | |
| 11,04200222 | +1.25% | Market | |
| 10,90601716 | -0.94% | Market | |
| 11,00983809 | -0.96% | Market | |
| 11,11630861 | +0.00% | Market | |
| 11,11661808 | -0.66% | Market | |
| 11,18992289 | +0.68% | Market | |
| 11,11448821 | +0.31% | Market | |
| 11,07965382 | -1.04% | Market | |
| 11,19571858 | -0.16% | Market | |
| 11,21386721 | +0.27% | Market | |
| 11,18402906 | +2.01% | Market | |
| 10,96367667 | -1.93% | Market | |
| 11,17967307 | +0.30% | Market | |
| 11,14615313 | +0.89% | Market | |
| 11,04765872 | +1.79% | Market | |
| 10,85353838 | +1.90% | Market | |
| 10,65148967 | -1.27% | Market | |
| 10,78820633 | -0.72% | Market | |
| 10,86663142 | +0.39% | Market | |
| 10,82407003 | +2.47% | Market | |
| 10,56319678 | +0.38% | Market | |
| 10,52345866 | -0.69% | Market | |
| 10,59629365 | -1.42% | Market | |
| 10,74942665 | +0.50% | Market | |
| 10,69597032 | -1.34% | Market | |
| 10,84165131 | +2.66% | Market | |
| 10,56076975 | -3.12% | Market | |
| 10,90134977 | +1.50% | Market | |
| 10,74013841 | -0.59% | Market | |
| 10,80405581 | -1.05% | Market | |
| 10,91840604 | +1.98% | Market | |
| 10,70683551 | -1.05% | Market | |
| 10,82004821 | -1.48% | Market | |
| 10,98269942 | -1.75% | Market | |
| 11,17811788 | +0.29% | Market | |
| 11,14575919 | +4.30% | Market | |
| 10,68661577 | -1.40% | Market | |
| 10,83795756 | -2.71% | Market | |
| 11,14013034 | +0.74% | Market | |
| 11,05812746 | -2.60% | Market | |
| 11,35324496 | +0.78% | Market | |
| 11,26510809 | +6.64% | Market | |
| 10,56319678 | -7.87% | Market | |
| 11,46551221 | +0.54% | Market | |
| 11,40357766 | +0.33% | Market | |
| 11,36626364 | +0.06% | Market | |
| 11,35974445 | -0.27% | Market | |
| 11,39020028 | -0.06% | Market | |
| 11,39717278 | -0.77% | Market | |
| 11,48616719 | +0.38% | Market | |
| 11,44323719 | -0.63% | Market | |
| 11,51614276 | -0.30% | Market | |
| 11,55039829 | -0.56% | Market | |
| 11,61600028 | -0.57% | Market | |
| 11,68286095 | +0.30% | Market | |
| 11,64754727 | +0.07% | Market | |
| 11,63961239 | +0.53% | Market | |
| 11,57857343 | +1.51% | Market | |
| 11,40610624 | -0.17% | Market | |
| 11,425976 | -0.86% | Market | |
| 11,52547797 | +0.01% | Market | |
| 11,52387282 | +3.65% | Market | |
| 11,11765876 | -3.03% | Market | |
| 11,46551221 | -1.36% | Market | |
| 11,62415221 | -0.02% | Market | |
| 11,62669483 | -0.01% | Market | |
| 11,62837557 | +2.08% | Market | |
| 11,3914263 | +0.83% | Market | |
| 11,29797705 | -1.12% | Market | |
| 11,42579031 | +0.99% | Market | |
| 11,31422706 | +0.96% | Market | |
| 11,20637659 | +2.71% | Market | |
| 10,91045207 | +0.35% | Market | |
| 10,87263334 | -1.36% | Market | |
| 11,02252256 | +0.64% | Market | |
| 10,95262877 | +0.04% | Market | |
| 10,94851059 | +1.09% | Market | |
| 10,83064962 | +0.62% | Market | |
| 10,7638923 | -0.43% | Market | |
| 10,81028038 | -0.40% | Market | |
| 10,85328066 | -0.45% | Market | |
| 10,90194546 | +0.54% | Market | |
| 10,84369952 | +1.71% | Market | |
| 10,6614227 | +0.36% | Market | |
| 10,6230624 | -6.22% | Market | |
| 11,32818242 | +6.15% | Market | |
| 10,67199168 | +0.81% | Market | |
| 10,58616725 | +0.93% | Market | |
| 10,48844047 | -1.19% | Market | |
| 10,61513717 | +0.25% | Market | |
| 10,58870864 | +0.31% | Market | |
| 10,55610408 | +1.18% | Market | |
| 10,43337568 | -0.93% | Market | |
| 10,53118335 | +0.33% | Market | |
| 10,49700969 | -0.20% | Market | |
| 10,51793052 | +0.29% | Market | |
| 10,48709591 | +1.66% | Market | |
| 10,31634537 | -0.97% | Market | |
| 10,4173469 | +1.73% | Market | |
| 10,23989732 | -0.65% | Market | |
| 10,30661402 | +0.74% | Market | |
| 10,23113872 | -0.25% | Market | |
| 10,25699552 | -1.17% | Market | |
| 10,37863599 | +0.30% | Market | |
| 10,34770604 | +0.50% | Market | |
| 10,29641363 | -0.31% | Market | |
| 10,32836394 | +1.17% | Market | |
| 10,20894547 | -0.10% | Market | |
| 10,21869347 | -0.82% | Market | |
| 10,30289959 | +1.26% | Market | |
| 10,17465831 | -0.60% | Market | |
| 10,23643853 | +0.70% | Market | |
| 10,16524148 | -1.25% | Market | |
| 10,29349056 | -0.94% | Market | |
| 10,39071378 | -0.07% | Market | |
| 10,39797777 | -0.67% | Market | |
| 10,46820138 | -0.15% | Market | |
| 10,48346725 | -1.31% | Market | |
| 10,62295696 | -0.37% | Market | |
| 10,66293306 | +1.27% | Market | |
| 10,52919399 | -0.12% | Market | |
| 10,54156092 | +1.35% | Market | |
| 10,40128768 | -0.06% | Market | |
| 10,40759421 | -0.72% | Market | |
| 10,48287916 | +0.52% | Market | |
| 10,42819646 | -1.13% | Market | |
| 10,54693651 | +1.07% | Market | |
| 10,43496023 | +2.14% | Market | |
| 10,21636208 | -3.29% | Market | |
| 10,56385496 | -0.62% | Market | |
| 10,63002881 | -0.04% | Market | |
| 10,63466905 | +0.35% | Market | |
| 10,59791628 | +1.03% | Market | |
| 10,48946231 | +0.73% | Market | |
| 10,41304062 | -0.47% | Market | |
| 10,4617701 | -0.22% | Market | |
| 10,48436839 | -0.15% | Market | |
| 10,50028974 | +0.66% | Market | |
| 10,43181099 | -0.75% | Market | |
| 10,51024836 | +1.08% | Market | |
| 10,39800269 | -0.67% | Market | |
| 10,46851801 | +0.29% | Market | |
| 10,4380724 | +1.20% | Market | |
| 10,31479541 | -2.12% | Market | |
| 10,53780558 | -0.69% | Market | |
| 10,61097652 | +1.21% | Market | |
| 10,48369295 | -0.88% | Market | |
| 10,57651948 | +1.89% | Market | |
| 10,38035169 | -0.79% | Market | |
| 10,46304916 | -0.20% | Market | |
| 10,48436134 | +0.38% | Market | |
| 10,44424435 | +0.09% | Market | |
| 10,43466146 | +1.62% | Market | |
| 10,26799675 | -0.62% | Market | |
| 10,33176391 | -0.27% | Market | |
| 10,35938702 | +0.27% | Market | |
| 10,33195778 | +0.60% | Market | |
| 10,2706725 | +0.82% | Market | |
| 10,18684034 | -0.20% | Market | |
| 10,20741812 | +1.52% | Market | |
| 10,05424728 | -1.07% | Market | |
| 10,16290028 | -0.38% | Market | |
| 10,20126656 | +0.98% | Market | |
| 10,10271073 | -11.71% | Market | |
| 11,44316493 | +0.74% | Market | |
| 11,35921434 | +0.34% | Market | |
| 11,32099138 | +0.06% | Market | |
| 11,31457035 | +0.75% | Market | |
| 11,230868 | +0.52% | Market | |
| 11,17264117 | -1.65% | Market | |
| 11,3601612 | +0.24% | Market | |
| 11,33281383 | +0.78% | Market | |
| 11,24534508 | +0.25% | Market | |
| 11,21749848 | +0.11% | Market | |
| 11,20571814 | -1.18% | Market | |
| 11,33992011 | -0.34% | Market | |
| 11,37883696 | -0.04% | Market | |
| 11,38370186 | +1.23% | Market | |
| 11,24527404 | -0.71% | Market | |
| 11,32543144 | +1.10% | Market | |
| 11,20216507 | -0.86% | Market | |
| 11,29947959 | -0.43% | Market | |
| 11,34781369 | +0.79% | Market | |
| 11,259141 | -1.03% | Market | |
| 11,3763508 | -0.48% | Market | |
| 11,4309361 | +0.40% | Market | |
| 11,38517765 | +1.06% | Market | |
| 11,26627273 | +0.93% | Market | |
| 11,1623224 | -1.25% | Market | |
| 11,30383553 | +0.71% | Market | |
| 11,22374214 | +0.66% | Market | |
| 11,15048424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.