ZAR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38563184 | -0.09% | Market | |
| 0,38599807 | +0.17% | Market | |
| 0,3853506 | +0.02% | Market | |
| 0,38529236 | -0.36% | Market | |
| 0,38666667 | +0.81% | Market | |
| 0,38354349 | +0.56% | Market | |
| 0,38139075 | +0.30% | Market | |
| 0,38024695 | -0.33% | Market | |
| 0,38150684 | +0.58% | Market | |
| 0,37931036 | -0.34% | Market | |
| 0,38061635 | -2.05% | Market | |
| 0,38856743 | +0.56% | Market | |
| 0,38639128 | +0.09% | Market | |
| 0,38606292 | +0.64% | Market | |
| 0,38361912 | -0.48% | Market | |
| 0,38548728 | -0.75% | Market | |
| 0,3883869 | -0.23% | Market | |
| 0,38928898 | -0.26% | Market | |
| 0,39029283 | +0.74% | Market | |
| 0,38742201 | -0.77% | Market | |
| 0,39042279 | +0.00% | Market | |
| 0,39043823 | +0.37% | Market | |
| 0,3890173 | -0.64% | Market | |
| 0,39152252 | -0.54% | Market | |
| 0,39364035 | +0.06% | Market | |
| 0,39341484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.