ZAR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 262,82 | +0.91% | Market | |
| 260,46 | +1.57% | Market | |
| 256,44 | -1.62% | Market | |
| 260,66 | +0.02% | Market | |
| 260,62 | +1.60% | Market | |
| 256,51 | -0.38% | Market | |
| 257,50 | +0.60% | Market | |
| 255,96 | +0.58% | Market | |
| 254,49 | -3.11% | Market | |
| 262,65 | +2.73% | Market | |
| 255,68 | +0.97% | Market | |
| 253,22 | -2.67% | Market | |
| 260,16 | +0.29% | Market | |
| 259,42 | +0.82% | Market | |
| 257,31 | +1.24% | Market | |
| 254,14 | -2.08% | Market | |
| 259,53 | +0.04% | Market | |
| 259,43 | +1.05% | Market | |
| 256,75 | -1.25% | Market | |
| 259,99 | +0.27% | Market | |
| 259,29 | -0.17% | Market | |
| 259,75 | -0.52% | Market | |
| 261,11 | +0.76% | Market | |
| 259,14 | -0.72% | Market | |
| 261,02 | +0.80% | Market | |
| 258,94 | +0.13% | Market | |
| 258,60 | -0.81% | Market | |
| 260,71 | +0.57% | Market | |
| 259,23 | +1.27% | Market | |
| 255,99 | -0.03% | Market | |
| 256,06 | +0.69% | Market | |
| 254,31 | -0.29% | Market | |
| 255,05 | +0.83% | Market | |
| 252,95 | +0.99% | Market | |
| 250,47 | -1.66% | Market | |
| 254,70 | +0.56% | Market | |
| 253,28 | -0.30% | Market | |
| 254,05 | +0.57% | Market | |
| 252,60 | -1.94% | Market | |
| 257,59 | +1.38% | Market | |
| 254,09 | -0.51% | Market | |
| 255,40 | +0.15% | Market | |
| 255,02 | +1.82% | Market | |
| 250,46 | -1.32% | Market | |
| 253,82 | +0.59% | Market | |
| 252,33 | +0.19% | Market | |
| 251,85 | -1.32% | Market | |
| 255,21 | -0.24% | Market | |
| 255,83 | -0.05% | Market | |
| 255,95 | +0.19% | Market | |
| 255,46 | -0.57% | Market | |
| 256,93 | -0.07% | Market | |
| 257,10 | +1.17% | Market | |
| 254,12 | -0.53% | Market | |
| 255,47 | +0.20% | Market | |
| 254,96 | +0.59% | Market | |
| 253,46 | -0.09% | Market | |
| 253,69 | +0.24% | Market | |
| 253,07 | +1.74% | Market | |
| 248,75 | -1.14% | Market | |
| 251,62 | +1.88% | Market | |
| 246,96 | -2.02% | Market | |
| 252,06 | -0.47% | Market | |
| 253,25 | +1.09% | Market | |
| 250,52 | -0.81% | Market | |
| 252,58 | +0.61% | Market | |
| 251,04 | +0.24% | Market | |
| 250,45 | -0.79% | Market | |
| 252,45 | +1.53% | Market | |
| 248,64 | +0.82% | Market | |
| 246,60 | -0.90% | Market | |
| 248,84 | -0.37% | Market | |
| 249,76 | +0.55% | Market | |
| 248,40 | +1.08% | Market | |
| 245,75 | -1.51% | Market | |
| 249,52 | +0.10% | Market | |
| 249,28 | +0.70% | Market | |
| 247,54 | -0.11% | Market | |
| 247,80 | -0.67% | Market | |
| 249,48 | -0.17% | Market | |
| 249,90 | -0.71% | Market | |
| 251,68 | +0.23% | Market | |
| 251,10 | +0.20% | Market | |
| 250,59 | -0.24% | Market | |
| 251,19 | -0.02% | Market | |
| 251,24 | +0.13% | Market | |
| 250,91 | +1.24% | Market | |
| 247,84 | -1.60% | Market | |
| 251,86 | +0.86% | Market | |
| 249,72 | -0.82% | Market | |
| 251,78 | +2.52% | Market | |
| 245,60 | +0.96% | Market | |
| 243,26 | -0.49% | Market | |
| 244,46 | -0.93% | Market | |
| 246,77 | +0.21% | Market | |
| 246,25 | +2.02% | Market | |
| 241,36 | +0.74% | Market | |
| 239,59 | -0.69% | Market | |
| 241,24 | -1.31% | Market | |
| 244,44 | +0.20% | Market | |
| 243,95 | -0.81% | Market | |
| 245,94 | +1.96% | Market | |
| 241,21 | -2.57% | Market | |
| 247,57 | +1.32% | Market | |
| 244,34 | -1.60% | Market | |
| 248,31 | +0.34% | Market | |
| 247,46 | +1.62% | Market | |
| 243,52 | -0.87% | Market | |
| 245,65 | -1.64% | Market | |
| 249,76 | -1.54% | Market | |
| 253,66 | +0.05% | Market | |
| 253,54 | +3.72% | Market | |
| 244,44 | -0.62% | Market | |
| 245,96 | -3.23% | Market | |
| 254,18 | +0.95% | Market | |
| 251,80 | -2.70% | Market | |
| 258,79 | -0.86% | Market | |
| 261,04 | +8.15% | Market | |
| 241,36 | -9.09% | Market | |
| 265,50 | +1.38% | Market | |
| 261,88 | -1.24% | Market | |
| 265,16 | +0.38% | Market | |
| 264,17 | -0.27% | Market | |
| 264,87 | -0.61% | Market | |
| 266,49 | -0.68% | Market | |
| 268,32 | -0.66% | Market | |
| 270,09 | -0.29% | Market | |
| 270,89 | -0.31% | Market | |
| 271,72 | -1.07% | Market | |
| 274,65 | -0.83% | Market | |
| 276,95 | +0.22% | Market | |
| 276,34 | -0.18% | Market | |
| 276,83 | +0.98% | Market | |
| 274,14 | +1.08% | Market | |
| 271,22 | -0.61% | Market | |
| 272,89 | -0.91% | Market | |
| 275,39 | -0.09% | Market | |
| 275,64 | -0.32% | Market | |
| 276,53 | +4.16% | Market | |
| 265,50 | -6.64% | Market | |
| 284,38 | +1.12% | Market | |
| 281,22 | -0.23% | Market | |
| 281,88 | +1.20% | Market | |
| 278,53 | +0.51% | Market | |
| 277,13 | -0.47% | Market | |
| 278,44 | +0.29% | Market | |
| 277,63 | +0.46% | Market | |
| 276,35 | +0.77% | Market | |
| 274,23 | -2.39% | Market | |
| 280,95 | +1.39% | Market | |
| 277,09 | +0.25% | Market | |
| 276,41 | -0.24% | Market | |
| 277,07 | -0.18% | Market | |
| 277,56 | -0.54% | Market | |
| 279,07 | +1.28% | Market | |
| 275,56 | -0.40% | Market | |
| 276,65 | -0.62% | Market | |
| 278,39 | +0.10% | Market | |
| 278,12 | +0.81% | Market | |
| 275,88 | +0.34% | Market | |
| 274,94 | -0.79% | Market | |
| 277,14 | +0.69% | Market | |
| 275,24 | +0.64% | Market | |
| 273,50 | +0.55% | Market | |
| 272,00 | -0.38% | Market | |
| 273,05 | +0.25% | Market | |
| 272,37 | +0.61% | Market | |
| 270,72 | +0.62% | Market | |
| 269,06 | -0.11% | Market | |
| 269,37 | +0.36% | Market | |
| 268,39 | +0.13% | Market | |
| 268,03 | +0.41% | Market | |
| 266,94 | +2.74% | Market | |
| 259,83 | -2.26% | Market | |
| 265,85 | +2.26% | Market | |
| 259,96 | -0.52% | Market | |
| 261,34 | +0.75% | Market | |
| 259,40 | -0.57% | Market | |
| 260,89 | -0.44% | Market | |
| 262,04 | +0.30% | Market | |
| 261,26 | +0.13% | Market | |
| 260,92 | +0.52% | Market | |
| 259,57 | +0.13% | Market | |
| 259,22 | +0.07% | Market | |
| 259,04 | -0.39% | Market | |
| 260,05 | +0.59% | Market | |
| 258,54 | +0.68% | Market | |
| 256,78 | -0.21% | Market | |
| 257,31 | -0.90% | Market | |
| 259,64 | +0.34% | Market | |
| 258,75 | +0.04% | Market | |
| 258,64 | -0.20% | Market | |
| 259,16 | +0.03% | Market | |
| 259,08 | -1.14% | Market | |
| 262,05 | +0.29% | Market | |
| 261,31 | +0.85% | Market | |
| 259,11 | -0.20% | Market | |
| 259,62 | +1.08% | Market | |
| 256,85 | -0.29% | Market | |
| 257,59 | +0.27% | Market | |
| 256,90 | +0.86% | Market | |
| 254,70 | -1.13% | Market | |
| 257,60 | +0.41% | Market | |
| 256,55 | -1.10% | Market | |
| 259,41 | +0.03% | Market | |
| 259,32 | -0.77% | Market | |
| 261,32 | -0.27% | Market | |
| 262,03 | +0.44% | Market | |
| 260,88 | +0.39% | Market | |
| 259,86 | +0.25% | Market | |
| 259,21 | +0.65% | Market | |
| 257,52 | -0.27% | Market | |
| 258,23 | +0.55% | Market | |
| 256,82 | +0.97% | Market | |
| 254,35 | -1.69% | Market | |
| 258,72 | +0.84% | Market | |
| 256,56 | -0.21% | Market | |
| 257,11 | +0.25% | Market | |
| 256,46 | +0.66% | Market | |
| 254,78 | -1.72% | Market | |
| 259,25 | -0.08% | Market | |
| 259,44 | +1.08% | Market | |
| 256,67 | -1.14% | Market | |
| 259,63 | +1.36% | Market | |
| 256,15 | -0.50% | Market | |
| 257,44 | -0.35% | Market | |
| 258,33 | +0.27% | Market | |
| 257,63 | -0.13% | Market | |
| 257,97 | +1.66% | Market | |
| 253,74 | +0.02% | Market | |
| 253,70 | -0.66% | Market | |
| 255,38 | -0.80% | Market | |
| 257,43 | +0.60% | Market | |
| 255,90 | +1.09% | Market | |
| 253,15 | -0.91% | Market | |
| 255,47 | +2.03% | Market | |
| 250,38 | -2.12% | Market | |
| 255,80 | +0.02% | Market | |
| 255,75 | +1.05% | Market | |
| 253,08 | -1.12% | Market | |
| 255,96 | +0.63% | Market | |
| 254,37 | +0.34% | Market | |
| 253,51 | -0.52% | Market | |
| 254,83 | +2.09% | Market | |
| 249,61 | +0.19% | Market | |
| 249,13 | -1.05% | Market | |
| 251,79 | +0.24% | Market | |
| 251,18 | +1.37% | Market | |
| 247,78 | +0.41% | Market | |
| 246,76 | +0.21% | Market | |
| 246,24 | -1.61% | Market | |
| 250,27 | -0.34% | Market | |
| 251,13 | -0.04% | Market | |
| 251,24 | +0.97% | Market | |
| 248,83 | +0.12% | Market | |
| 248,54 | +0.71% | Market | |
| 246,79 | -0.73% | Market | |
| 248,59 | -0.65% | Market | |
| 250,22 | -0.04% | Market | |
| 250,32 | -0.21% | Market | |
| 250,85 | -0.48% | Market | |
| 252,05 | +0.40% | Market | |
| 251,04 | +1.17% | Market | |
| 248,14 | +0.81% | Market | |
| 246,14 | -1.13% | Market | |
| 248,97 | +0.46% | Market | |
| 247,82 | +0.66% | Market | |
| 246,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.