ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,47 | +0.53% | Market | |
| 103,91 | -0.87% | Market | |
| 104,83 | +0.99% | Market | |
| 103,80 | +0.02% | Market | |
| 103,79 | -0.21% | Market | |
| 104,00 | +0.97% | Market | |
| 103,00 | +0.25% | Market | |
| 102,74 | +0.40% | Market | |
| 102,33 | -1.22% | Market | |
| 103,60 | +1.48% | Market | |
| 102,08 | -1.01% | Market | |
| 103,12 | -1.48% | Market | |
| 104,68 | +0.35% | Market | |
| 104,31 | -0.54% | Market | |
| 104,88 | +0.45% | Market | |
| 104,41 | +0.49% | Market | |
| 103,91 | -0.69% | Market | |
| 104,63 | -0.90% | Market | |
| 105,58 | +0.52% | Market | |
| 105,04 | +0.74% | Market | |
| 104,26 | -1.57% | Market | |
| 105,92 | +0.71% | Market | |
| 105,18 | +0.46% | Market | |
| 104,69 | -0.48% | Market | |
| 105,20 | -1.30% | Market | |
| 106,59 | -0.07% | Market | |
| 106,66 | +1.03% | Market | |
| 105,58 | +0.87% | Market | |
| 104,67 | -0.80% | Market | |
| 105,51 | +0.90% | Market | |
| 104,57 | -0.54% | Market | |
| 105,13 | +1.04% | Market | |
| 104,05 | +0.38% | Market | |
| 103,66 | -1.14% | Market | |
| 104,85 | +0.17% | Market | |
| 104,67 | -0.50% | Market | |
| 105,20 | -0.10% | Market | |
| 105,30 | -0.46% | Market | |
| 105,79 | -0.19% | Market | |
| 106,00 | -0.88% | Market | |
| 106,94 | -0.08% | Market | |
| 107,02 | +1.48% | Market | |
| 105,46 | +1.02% | Market | |
| 104,40 | +0.08% | Market | |
| 104,32 | +0.41% | Market | |
| 103,90 | +0.19% | Market | |
| 103,70 | -1.46% | Market | |
| 105,23 | +0.14% | Market | |
| 105,09 | -0.52% | Market | |
| 105,64 | -0.56% | Market | |
| 106,24 | +0.42% | Market | |
| 105,79 | -0.01% | Market | |
| 105,80 | +0.87% | Market | |
| 104,89 | +0.01% | Market | |
| 104,88 | -1.15% | Market | |
| 106,10 | +0.59% | Market | |
| 105,48 | +0.98% | Market | |
| 104,46 | +0.12% | Market | |
| 104,33 | +1.51% | Market | |
| 102,78 | -0.80% | Market | |
| 103,60 | -0.14% | Market | |
| 103,75 | -0.34% | Market | |
| 104,10 | -0.65% | Market | |
| 104,78 | -0.05% | Market | |
| 104,83 | +0.32% | Market | |
| 104,50 | -0.53% | Market | |
| 105,06 | +0.58% | Market | |
| 104,45 | -0.24% | Market | |
| 104,70 | +0.31% | Market | |
| 104,38 | +2.12% | Market | |
| 102,22 | -1.31% | Market | |
| 103,58 | +0.25% | Market | |
| 103,32 | +0.29% | Market | |
| 103,02 | +0.83% | Market | |
| 102,17 | -1.59% | Market | |
| 103,82 | -1.05% | Market | |
| 104,92 | +0.73% | Market | |
| 104,17 | +0.87% | Market | |
| 103,27 | -0.93% | Market | |
| 104,24 | -0.03% | Market | |
| 104,27 | -0.62% | Market | |
| 104,93 | -0.88% | Market | |
| 105,86 | +1.10% | Market | |
| 104,70 | -0.30% | Market | |
| 105,02 | -0.13% | Market | |
| 105,15 | +0.32% | Market | |
| 104,82 | +0.38% | Market | |
| 104,42 | -0.39% | Market | |
| 104,84 | +0.25% | Market | |
| 104,58 | -0.63% | Market | |
| 105,24 | +3.34% | Market | |
| 101,83 | +0.08% | Market | |
| 101,75 | +0.42% | Market | |
| 101,33 | -0.75% | Market | |
| 102,10 | +0.28% | Market | |
| 101,81 | +0.88% | Market | |
| 100,92 | +0.39% | Market | |
| 100,53 | -0.68% | Market | |
| 101,22 | +0.09% | Market | |
| 101,13 | -1.01% | Market | |
| 102,17 | +0.16% | Market | |
| 102,00 | +0.83% | Market | |
| 101,16 | -1.47% | Market | |
| 102,67 | +1.50% | Market | |
| 101,15 | -1.78% | Market | |
| 102,98 | -0.02% | Market | |
| 103,00 | +0.43% | Market | |
| 102,57 | -1.04% | Market | |
| 103,65 | +0.06% | Market | |
| 103,58 | -1.72% | Market | |
| 105,39 | +0.23% | Market | |
| 105,15 | +2.44% | Market | |
| 102,65 | -1.39% | Market | |
| 104,10 | -1.09% | Market | |
| 105,24 | +1.02% | Market | |
| 104,18 | -2.47% | Market | |
| 106,81 | -0.72% | Market | |
| 107,59 | +6.61% | Market | |
| 100,92 | -6.44% | Market | |
| 107,87 | -0.96% | Market | |
| 108,91 | +0.33% | Market | |
| 108,56 | +0.63% | Market | |
| 107,88 | -0.28% | Market | |
| 108,19 | +1.67% | Market | |
| 106,41 | -0.45% | Market | |
| 106,89 | -0.86% | Market | |
| 107,82 | -0.61% | Market | |
| 108,48 | -0.05% | Market | |
| 108,54 | +0.87% | Market | |
| 107,60 | -0.55% | Market | |
| 108,20 | +0.42% | Market | |
| 107,75 | -0.26% | Market | |
| 108,03 | +0.12% | Market | |
| 107,90 | +2.06% | Market | |
| 105,72 | -1.76% | Market | |
| 107,62 | -0.89% | Market | |
| 108,58 | +1.52% | Market | |
| 106,95 | -1.06% | Market | |
| 108,10 | +0.22% | Market | |
| 107,87 | -2.01% | Market | |
| 110,09 | -0.02% | Market | |
| 110,11 | +1.70% | Market | |
| 108,28 | +0.36% | Market | |
| 107,89 | +0.81% | Market | |
| 107,02 | +0.51% | Market | |
| 106,48 | +0.91% | Market | |
| 105,52 | +0.85% | Market | |
| 104,63 | -0.99% | Market | |
| 105,68 | +0.07% | Market | |
| 105,60 | +0.44% | Market | |
| 105,14 | +0.36% | Market | |
| 104,77 | +0.16% | Market | |
| 104,60 | -1.12% | Market | |
| 105,78 | +0.62% | Market | |
| 105,13 | +1.16% | Market | |
| 103,92 | -0.40% | Market | |
| 104,34 | -0.62% | Market | |
| 104,98 | +0.15% | Market | |
| 104,83 | -0.18% | Market | |
| 105,02 | +0.37% | Market | |
| 104,64 | -2.47% | Market | |
| 107,28 | +3.69% | Market | |
| 103,46 | +0.47% | Market | |
| 102,98 | -0.88% | Market | |
| 103,90 | +0.61% | Market | |
| 103,26 | +0.25% | Market | |
| 103,01 | +0.17% | Market | |
| 102,84 | -0.51% | Market | |
| 103,36 | +0.57% | Market | |
| 102,77 | +0.36% | Market | |
| 102,41 | -0.14% | Market | |
| 102,55 | +0.24% | Market | |
| 102,31 | -0.18% | Market | |
| 102,49 | +0.59% | Market | |
| 101,89 | +0.14% | Market | |
| 101,74 | +0.90% | Market | |
| 100,83 | -0.80% | Market | |
| 101,65 | -0.54% | Market | |
| 102,20 | +1.14% | Market | |
| 101,05 | +0.30% | Market | |
| 100,75 | +0.30% | Market | |
| 100,45 | -0.05% | Market | |
| 100,50 | -0.36% | Market | |
| 100,86 | -0.09% | Market | |
| 100,95 | +0.72% | Market | |
| 100,23 | -0.01% | Market | |
| 100,24 | +1.01% | Market | |
| 99,24140403 | -0.34% | Market | |
| 99,58195538 | -0.97% | Market | |
| 100,56 | +0.67% | Market | |
| 99,8905594 | -0.13% | Market | |
| 100,02 | +0.02% | Market | |
| 99,99389019 | -1.24% | Market | |
| 101,25 | +0.54% | Market | |
| 100,71 | +0.29% | Market | |
| 100,43 | -0.43% | Market | |
| 100,86 | -0.13% | Market | |
| 100,98 | +1.13% | Market | |
| 99,85435792 | +0.92% | Market | |
| 98,94526052 | +0.27% | Market | |
| 98,67929887 | +0.52% | Market | |
| 98,16455002 | -1.13% | Market | |
| 99,28229489 | -0.53% | Market | |
| 99,8120143 | -1.11% | Market | |
| 100,93 | +1.61% | Market | |
| 99,32917871 | -0.71% | Market | |
| 100,04 | -0.03% | Market | |
| 100,08 | +0.32% | Market | |
| 99,76218676 | -0.71% | Market | |
| 100,47 | +1.36% | Market | |
| 99,12250029 | +0.60% | Market | |
| 98,5312722 | -0.22% | Market | |
| 98,74745053 | -1.81% | Market | |
| 100,57 | +0.66% | Market | |
| 99,91266633 | +0.88% | Market | |
| 99,04553639 | +0.11% | Market | |
| 98,93283752 | +0.17% | Market | |
| 98,7606891 | -1.22% | Market | |
| 99,9853485 | +0.91% | Market | |
| 99,08140208 | -2.10% | Market | |
| 101,21 | +1.16% | Market | |
| 100,05 | -0.62% | Market | |
| 100,67 | +0.62% | Market | |
| 100,05 | -0.19% | Market | |
| 100,25 | +0.89% | Market | |
| 99,36133181 | -0.43% | Market | |
| 99,7874115 | +0.38% | Market | |
| 99,40558847 | -0.07% | Market | |
| 99,47710595 | +0.03% | Market | |
| 99,44781531 | +0.91% | Market | |
| 98,55354797 | -0.49% | Market | |
| 99,03458567 | -0.57% | Market | |
| 99,60471658 | +0.60% | Market | |
| 99,01389893 | -1.04% | Market | |
| 100,05 | +0.20% | Market | |
| 99,85293104 | +1.11% | Market | |
| 98,75974948 | -0.22% | Market | |
| 98,97580694 | +0.07% | Market | |
| 98,90216876 | -0.89% | Market | |
| 99,78871552 | +0.82% | Market | |
| 98,98193546 | +0.74% | Market | |
| 98,25577341 | +0.34% | Market | |
| 97,92514958 | -0.41% | Market | |
| 98,32548902 | +0.27% | Market | |
| 98,06411297 | +0.52% | Market | |
| 97,55392859 | +0.30% | Market | |
| 97,25951873 | +0.24% | Market | |
| 97,0253854 | -1.19% | Market | |
| 98,19101659 | +0.24% | Market | |
| 97,95240809 | +0.11% | Market | |
| 97,84838805 | +0.76% | Market | |
| 97,11043806 | -0.28% | Market | |
| 97,38695371 | -0.10% | Market | |
| 97,48536706 | -0.73% | Market | |
| 98,19795881 | +1.19% | Market | |
| 97,04284896 | -0.80% | Market | |
| 97,82117843 | +0.84% | Market | |
| 97,00603231 | -0.31% | Market | |
| 97,30750238 | -1.02% | Market | |
| 98,3132964 | +0.66% | Market | |
| 97,66597159 | -0.48% | Market | |
| 98,13458638 | +0.40% | Market | |
| 97,74175012 | +1.06% | Market | |
| 96,72095137 | -0.77% | Market | |
| 97,47428401 | +0.44% | Market | |
| 97,04342805 | +0.46% | Market | |
| 96,5973196 | +0.66% | Market | |
| 95,96682427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.