ZAR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99992149 | +0.02% | Market | |
| 0,99968761 | +2.85% | Market | |
| 0,9719721 | -2.38% | Market | |
| 0,99566959 | -0.38% | Market | |
| 0,99946283 | +3.26% | Market | |
| 0,96789602 | -0.17% | Market | |
| 0,9695791 | -2.89% | Market | |
| 0,99844197 | +3.07% | Market | |
| 0,96867487 | -2.32% | Market | |
| 0,99171016 | +2.24% | Market | |
| 0,96997335 | -2.89% | Market | |
| 0,99888937 | +2.58% | Market | |
| 0,97374112 | -2.81% | Market | |
| 1,00184961 | +3.30% | Market | |
| 0,969891 | -3.00% | Market | |
| 0,9999262 | +2.83% | Market | |
| 0,97241358 | -2.24% | Market | |
| 0,99472475 | +1.13% | Market | |
| 0,98357186 | -1.71% | Market | |
| 1,00073122 | +3.50% | Market | |
| 0,96686172 | -3.34% | Market | |
| 1,00022978 | +0.06% | Market | |
| 0,99964088 | +3.64% | Market | |
| 0,96449567 | -3.25% | Market | |
| 0,9969126 | -0.20% | Market | |
| 0,99894605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.