ZAR/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89,04641037 | +0.53% | Market | |
| 88,57378605 | +0.49% | Market | |
| 88,13859658 | -0.38% | Market | |
| 88,47128519 | +0.02% | Market | |
| 88,45791308 | +0.03% | Market | |
| 88,43303888 | +0.84% | Market | |
| 87,69280987 | +0.32% | Market | |
| 87,41452291 | +0.39% | Market | |
| 87,07535772 | -0.40% | Market | |
| 87,4247104 | +0.65% | Market | |
| 86,86088148 | -0.05% | Market | |
| 86,90844468 | -2.55% | Market | |
| 89,18141111 | +0.41% | Market | |
| 88,82139012 | +0.49% | Market | |
| 88,39011317 | +0.38% | Market | |
| 88,05550253 | -0.49% | Market | |
| 88,48518644 | -0.67% | Market | |
| 89,07900686 | +0.15% | Market | |
| 88,9475111 | -0.41% | Market | |
| 89,31465925 | +0.67% | Market | |
| 88,71842505 | -0.44% | Market | |
| 89,11254277 | -0.49% | Market | |
| 89,5494914 | +0.59% | Market | |
| 89,02276681 | -0.55% | Market | |
| 89,51712242 | +0.05% | Market | |
| 89,46901558 | +0.06% | Market | |
| 89,41882756 | -0.39% | Market | |
| 89,77267868 | +0.74% | Market | |
| 89,11362038 | +0.65% | Market | |
| 88,53720074 | +0.09% | Market | |
| 88,45671362 | +0.32% | Market | |
| 88,17341338 | +0.16% | Market | |
| 88,03307089 | -0.19% | Market | |
| 88,20120407 | +0.16% | Market | |
| 88,05632023 | -0.58% | Market | |
| 88,57076589 | +0.36% | Market | |
| 88,25668434 | -0.10% | Market | |
| 88,34657609 | -1.83% | Market | |
| 89,99077247 | -0.15% | Market | |
| 90,12514679 | +0.16% | Market | |
| 89,97906299 | -0.04% | Market | |
| 90,01518433 | +0.74% | Market | |
| 89,35751343 | +1.87% | Market | |
| 87,71806535 | -0.97% | Market | |
| 88,57842895 | +0.47% | Market | |
| 88,16357072 | +0.19% | Market | |
| 87,9963718 | -1.04% | Market | |
| 88,92026024 | -0.21% | Market | |
| 89,111396 | -0.59% | Market | |
| 89,64277801 | +0.35% | Market | |
| 89,32793114 | -0.43% | Market | |
| 89,71063674 | -0.13% | Market | |
| 89,83163451 | +1.09% | Market | |
| 88,85867571 | -0.15% | Market | |
| 88,98798616 | +0.13% | Market | |
| 88,8736121 | +0.63% | Market | |
| 88,31987007 | -0.36% | Market | |
| 88,6403981 | +0.19% | Market | |
| 88,46933603 | +1.88% | Market | |
| 86,83740606 | -1.23% | Market | |
| 87,91513974 | +1.14% | Market | |
| 86,92316983 | -1.59% | Market | |
| 88,32593349 | -0.52% | Market | |
| 88,78940308 | +1.11% | Market | |
| 87,81622228 | -0.97% | Market | |
| 88,67601121 | +0.50% | Market | |
| 88,23658776 | -0.37% | Market | |
| 88,5637787 | -0.18% | Market | |
| 88,72221772 | +1.50% | Market | |
| 87,4132204 | +0.86% | Market | |
| 86,66904877 | -1.32% | Market | |
| 87,83142919 | +0.18% | Market | |
| 87,67269607 | +0.81% | Market | |
| 86,96786143 | +0.38% | Market | |
| 86,637113 | -1.58% | Market | |
| 88,03210538 | -0.07% | Market | |
| 88,0940013 | +1.02% | Market | |
| 87,20698938 | -0.42% | Market | |
| 87,5734717 | -0.92% | Market | |
| 88,38376519 | -0.04% | Market | |
| 88,42281154 | -0.61% | Market | |
| 88,96905906 | +0.42% | Market | |
| 88,59645563 | -0.14% | Market | |
| 88,72330121 | -0.37% | Market | |
| 89,05198569 | -0.12% | Market | |
| 89,15943598 | +0.31% | Market | |
| 88,88617133 | +1.76% | Market | |
| 87,34570568 | -1.75% | Market | |
| 88,90007345 | +0.31% | Market | |
| 88,62105356 | +0.17% | Market | |
| 88,46823604 | +2.45% | Market | |
| 86,35383538 | +1.46% | Market | |
| 85,10903443 | -0.94% | Market | |
| 85,91593036 | -0.76% | Market | |
| 86,57628095 | +0.35% | Market | |
| 86,27237264 | +1.99% | Market | |
| 84,58677281 | +0.61% | Market | |
| 84,07761862 | -0.68% | Market | |
| 84,65563944 | -1.22% | Market | |
| 85,70090835 | +0.11% | Market | |
| 85,60582881 | -0.96% | Market | |
| 86,43617896 | +2.54% | Market | |
| 84,29521082 | -3.05% | Market | |
| 86,94768127 | +1.45% | Market | |
| 85,70889962 | -1.72% | Market | |
| 87,2089547 | +0.05% | Market | |
| 87,16727458 | +1.69% | Market | |
| 85,71877193 | -1.22% | Market | |
| 86,78116039 | -0.93% | Market | |
| 87,59615103 | -1.84% | Market | |
| 89,24068836 | +0.56% | Market | |
| 88,74519506 | +3.50% | Market | |
| 85,74634274 | -1.59% | Market | |
| 87,13467577 | -2.16% | Market | |
| 89,05974899 | +1.02% | Market | |
| 88,16164173 | -2.26% | Market | |
| 90,20386408 | +0.19% | Market | |
| 90,0344631 | +6.44% | Market | |
| 84,58677281 | -7.27% | Market | |
| 91,22149985 | +0.09% | Market | |
| 91,13989918 | +0.32% | Market | |
| 90,8470397 | +0.67% | Market | |
| 90,24688891 | -0.28% | Market | |
| 90,50111727 | +0.64% | Market | |
| 89,9254935 | -0.38% | Market | |
| 90,27069062 | +0.08% | Market | |
| 90,20131953 | -0.61% | Market | |
| 90,75726439 | -0.01% | Market | |
| 90,77012253 | -0.24% | Market | |
| 90,9841641 | -0.22% | Market | |
| 91,18177107 | +0.22% | Market | |
| 90,98272774 | -0.27% | Market | |
| 91,22939443 | +1.13% | Market | |
| 90,20657851 | +1.18% | Market | |
| 89,15542155 | -0.92% | Market | |
| 89,98316704 | -0.86% | Market | |
| 90,7656675 | +0.63% | Market | |
| 90,19766403 | -0.17% | Market | |
| 90,35058105 | -0.95% | Market | |
| 91,22149985 | -0.86% | Market | |
| 92,01033792 | -0.02% | Market | |
| 92,02583938 | +0.85% | Market | |
| 91,24869848 | +1.20% | Market | |
| 90,16810298 | +0.86% | Market | |
| 89,4028002 | -0.44% | Market | |
| 89,79399929 | +0.92% | Market | |
| 88,97655736 | +0.91% | Market | |
| 88,17633204 | -0.11% | Market | |
| 88,27308231 | +0.10% | Market | |
| 88,1825977 | -0.55% | Market | |
| 88,67007034 | +0.43% | Market | |
| 88,29222187 | -0.09% | Market | |
| 88,36925234 | +0.04% | Market | |
| 88,33367012 | +0.65% | Market | |
| 87,75949502 | +0.14% | Market | |
| 87,63291712 | -0.40% | Market | |
| 87,98149645 | -0.49% | Market | |
| 88,41398132 | -0.04% | Market | |
| 88,44889375 | +0.97% | Market | |
| 87,5977864 | +0.32% | Market | |
| 87,32115644 | -2.62% | Market | |
| 89,6676053 | +2.78% | Market | |
| 87,24503934 | +0.53% | Market | |
| 86,78857794 | +0.13% | Market | |
| 86,67484981 | -0.40% | Market | |
| 87,02608208 | +0.25% | Market | |
| 86,80941308 | +0.17% | Market | |
| 86,66486584 | +0.55% | Market | |
| 86,19429373 | -0.42% | Market | |
| 86,55848931 | +0.44% | Market | |
| 86,18283526 | -0.27% | Market | |
| 86,41436102 | +0.22% | Market | |
| 86,22061242 | +0.92% | Market | |
| 85,43760691 | -0.50% | Market | |
| 85,86670868 | +1.25% | Market | |
| 84,81035965 | -0.13% | Market | |
| 84,91945225 | +0.25% | Market | |
| 84,70537773 | -0.54% | Market | |
| 85,16227502 | +0.08% | Market | |
| 85,09009364 | +0.30% | Market | |
| 84,83651196 | +0.43% | Market | |
| 84,47739367 | -0.14% | Market | |
| 84,59889328 | +0.70% | Market | |
| 84,01378778 | -0.09% | Market | |
| 84,0913843 | -0.31% | Market | |
| 84,34951785 | +1.02% | Market | |
| 83,49571825 | -0.16% | Market | |
| 83,6264978 | +0.85% | Market | |
| 82,91828214 | -0.97% | Market | |
| 83,72859864 | -0.39% | Market | |
| 84,05709077 | -0.14% | Market | |
| 84,17410573 | +0.09% | Market | |
| 84,09503636 | -0.23% | Market | |
| 84,28971295 | -0.61% | Market | |
| 84,80758454 | +0.49% | Market | |
| 84,39050346 | +0.56% | Market | |
| 83,92332366 | -0.16% | Market | |
| 84,05885171 | +1.17% | Market | |
| 83,09048514 | +0.16% | Market | |
| 82,95842387 | +0.28% | Market | |
| 82,73004633 | +0.21% | Market | |
| 82,55655809 | -1.13% | Market | |
| 83,49658347 | +0.56% | Market | |
| 83,02791817 | -1.25% | Market | |
| 84,07482224 | +0.59% | Market | |
| 83,58469351 | -0.72% | Market | |
| 84,19420866 | -0.02% | Market | |
| 84,21421216 | +0.65% | Market | |
| 83,66776292 | +0.14% | Market | |
| 83,54811421 | +0.15% | Market | |
| 83,41992599 | +0.61% | Market | |
| 82,91326169 | -0.23% | Market | |
| 83,10429005 | -0.65% | Market | |
| 83,65188576 | +0.71% | Market | |
| 83,06135991 | -0.15% | Market | |
| 83,18209871 | -0.01% | Market | |
| 83,19352246 | +0.23% | Market | |
| 83,00039276 | -0.13% | Market | |
| 83,11247476 | +0.96% | Market | |
| 82,32542142 | -2.12% | Market | |
| 84,11124769 | +0.05% | Market | |
| 84,07158319 | +0.41% | Market | |
| 83,72963579 | -0.41% | Market | |
| 84,07575303 | +0.95% | Market | |
| 83,28169634 | -0.26% | Market | |
| 83,49594433 | -0.44% | Market | |
| 83,86327012 | +0.38% | Market | |
| 83,54237866 | -0.06% | Market | |
| 83,59323239 | +1.22% | Market | |
| 82,58248069 | -0.23% | Market | |
| 82,76890866 | -0.41% | Market | |
| 83,10594602 | -0.71% | Market | |
| 83,70046696 | +0.81% | Market | |
| 83,03088611 | -0.04% | Market | |
| 83,06177858 | +0.09% | Market | |
| 82,98573267 | +0.36% | Market | |
| 82,68535372 | -0.45% | Market | |
| 83,05662121 | +0.06% | Market | |
| 83,00409154 | +0.22% | Market | |
| 82,8198225 | -0.30% | Market | |
| 83,07103611 | +0.81% | Market | |
| 82,40437607 | +0.34% | Market | |
| 82,12709109 | +0.17% | Market | |
| 81,98815728 | +0.78% | Market | |
| 81,35254766 | +0.53% | Market | |
| 80,92728622 | -0.86% | Market | |
| 81,62549009 | +0.24% | Market | |
| 81,42899264 | -0.04% | Market | |
| 81,45952456 | +0.28% | Market | |
| 81,23166891 | +0.11% | Market | |
| 81,1446866 | -0.37% | Market | |
| 81,44381526 | -0.41% | Market | |
| 81,7800701 | -0.04% | Market | |
| 81,81503432 | +0.51% | Market | |
| 81,40345256 | +0.08% | Market | |
| 81,33975698 | +0.31% | Market | |
| 81,09218578 | -0.26% | Market | |
| 81,29975568 | -0.50% | Market | |
| 81,70425856 | +0.21% | Market | |
| 81,53153942 | -0.39% | Market | |
| 81,85284398 | -0.48% | Market | |
| 82,24558521 | +0.40% | Market | |
| 81,91635319 | +1.06% | Market | |
| 81,06083228 | +0.39% | Market | |
| 80,74532037 | -0.58% | Market | |
| 81,21805831 | +0.46% | Market | |
| 80,84469905 | +0.66% | Market | |
| 80,31702183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.