ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00032553 | +1.41% | Market | |
| 0,98642342 | -1.37% | Market | |
| 1,00011989 | -0.07% | Market | |
| 1,00080697 | +0.07% | Market | |
| 1,00007534 | -0.06% | Market | |
| 1,0006737 | -0.04% | Market | |
| 1,00109486 | +1.63% | Market | |
| 0,98507475 | -1.84% | Market | |
| 1,00356811 | +0.97% | Market | |
| 0,99392592 | +0.18% | Market | |
| 0,99209659 | -0.73% | Market | |
| 0,99934776 | +1.03% | Market | |
| 0,98917902 | +0.00% | Market | |
| 0,98918668 | -0.98% | Market | |
| 0,99899846 | +0.96% | Market | |
| 0,98949151 | -0.43% | Market | |
| 0,99377084 | -0.59% | Market | |
| 0,99966517 | +1.06% | Market | |
| 0,98918064 | -0.24% | Market | |
| 0,99158832 | -0.74% | Market | |
| 0,99899997 | -0.01% | Market | |
| 0,99910487 | -0.16% | Market | |
| 1,00073671 | +0.51% | Market | |
| 0,99564402 | -1.00% | Market | |
| 1,00566978 | +0.69% | Market | |
| 0,99876691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.