ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 256,37 | +3.62% | Market | |
| 247,41 | -4.97% | Market | |
| 260,34 | +1.88% | Market | |
| 255,53 | +0.20% | Market | |
| 255,03 | -0.53% | Market | |
| 256,40 | -2.29% | Market | |
| 262,40 | +1.78% | Market | |
| 257,81 | -3.17% | Market | |
| 266,24 | +5.16% | Market | |
| 253,18 | +1.30% | Market | |
| 249,93 | +1.07% | Market | |
| 247,28 | +0.48% | Market | |
| 246,09 | +0.72% | Market | |
| 244,34 | -2.14% | Market | |
| 249,67 | +5.48% | Market | |
| 236,70 | +0.05% | Market | |
| 236,57 | -3.06% | Market | |
| 244,04 | +0.54% | Market | |
| 242,73 | +0.82% | Market | |
| 240,76 | -1.79% | Market | |
| 245,15 | +0.21% | Market | |
| 244,63 | +1.94% | Market | |
| 239,97 | +0.82% | Market | |
| 238,02 | +0.49% | Market | |
| 236,86 | +1.17% | Market | |
| 234,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.