KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00101776 | -0.66% | Market | |
| 0,00102455 | -0.45% | Market | |
| 0,00102922 | -1.15% | Market | |
| 0,00104116 | +0.13% | Market | |
| 0,00103984 | +0.02% | Market | |
| 0,00103963 | +0.12% | Market | |
| 0,00103842 | +0.18% | Market | |
| 0,00103654 | +0.23% | Market | |
| 0,00103412 | +0.00% | Market | |
| 0,00103417 | +0.33% | Market | |
| 0,00103074 | -0.09% | Market | |
| 0,00103167 | +0.43% | Market | |
| 0,00102724 | +0.42% | Market | |
| 0,00102296 | -0.15% | Market | |
| 0,00102452 | -0.30% | Market | |
| 0,00102765 | +0.83% | Market | |
| 0,00101916 | -0.09% | Market | |
| 0,00102012 | +0.63% | Market | |
| 0,00101376 | -0.39% | Market | |
| 0,00101772 | +0.30% | Market | |
| 0,00101463 | +0.78% | Market | |
| 0,0010068 | +0.03% | Market | |
| 0,00100649 | -0.37% | Market | |
| 0,00101022 | -0.20% | Market | |
| 0,00101224 | +0.54% | Market | |
| 0,00100682 | -0.03% | Market | |
| 0,00100715 | +0.08% | Market | |
| 0,00100635 | -0.35% | Market | |
| 0,00100994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.