KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67170194 | +0.22% | Market | |
| 0,67020136 | -0.02% | Market | |
| 0,67036107 | +0.00% | Market | |
| 0,67038606 | +1.35% | Market | |
| 0,66147776 | -0.28% | Market | |
| 0,66330593 | -0.47% | Market | |
| 0,66641984 | +0.67% | Market | |
| 0,66197885 | -0.37% | Market | |
| 0,66444692 | -0.01% | Market | |
| 0,66450087 | +1.06% | Market | |
| 0,65755829 | -0.45% | Market | |
| 0,66055046 | -0.89% | Market | |
| 0,66648894 | +1.73% | Market | |
| 0,6551744 | +0.81% | Market | |
| 0,64988519 | +0.01% | Market | |
| 0,64981949 | +0.09% | Market | |
| 0,64921948 | -0.49% | Market | |
| 0,65239609 | -0.21% | Market | |
| 0,6537847 | -0.95% | Market | |
| 0,66003215 | -1.32% | Market | |
| 0,66884165 | -0.07% | Market | |
| 0,66932412 | -0.27% | Market | |
| 0,67111589 | +0.07% | Market | |
| 0,67067085 | +0.46% | Market | |
| 0,66757158 | -0.67% | Market | |
| 0,67205804 | +0.00% | Market | |
| 0,67203801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.