KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,41937413 | +0.16% | Market | |
| 18,38914743 | +0.42% | Market | |
| 18,31232214 | +0.06% | Market | |
| 18,30084954 | +0.38% | Market | |
| 18,23143189 | -1.44% | Market | |
| 18,49852207 | +1.36% | Market | |
| 18,24957669 | +0.72% | Market | |
| 18,11913305 | +0.84% | Market | |
| 17,96796117 | -0.39% | Market | |
| 18,03828494 | +0.01% | Market | |
| 18,03730195 | +1.04% | Market | |
| 17,85161821 | +0.14% | Market | |
| 17,82628431 | +0.30% | Market | |
| 17,7736332 | -0.28% | Market | |
| 17,82360786 | +0.83% | Market | |
| 17,67660112 | +0.00% | Market | |
| 17,6757699 | -0.42% | Market | |
| 17,75095543 | +0.49% | Market | |
| 17,66518696 | +0.09% | Market | |
| 17,64860064 | +0.69% | Market | |
| 17,52687511 | +0.01% | Market | |
| 17,52509232 | +0.38% | Market | |
| 17,45788221 | -0.19% | Market | |
| 17,49027201 | +1.12% | Market | |
| 17,29698805 | +0.55% | Market | |
| 17,20283094 | +0.17% | Market | |
| 17,17439582 | +0.76% | Market | |
| 17,04460708 | +0.57% | Market | |
| 16,94730605 | -0.04% | Market | |
| 16,95391367 | -0.35% | Market | |
| 17,01335534 | -0.48% | Market | |
| 17,09504714 | +0.46% | Market | |
| 17,0160625 | -0.30% | Market | |
| 17,06681521 | -0.24% | Market | |
| 17,10796287 | +0.06% | Market | |
| 17,09820939 | -0.31% | Market | |
| 17,15175746 | +0.39% | Market | |
| 17,08551146 | -0.77% | Market | |
| 17,21820826 | -0.85% | Market | |
| 17,36644298 | +0.19% | Market | |
| 17,33286569 | -0.33% | Market | |
| 17,38986419 | +0.56% | Market | |
| 17,29374312 | -0.32% | Market | |
| 17,34898306 | +0.74% | Market | |
| 17,2223856 | +0.03% | Market | |
| 17,21708403 | +0.14% | Market | |
| 17,19232374 | +1.73% | Market | |
| 16,89954218 | -1.40% | Market | |
| 17,13881357 | -0.25% | Market | |
| 17,18177141 | -0.83% | Market | |
| 17,32493764 | -0.31% | Market | |
| 17,37942238 | -0.26% | Market | |
| 17,42388083 | -1.03% | Market | |
| 17,60594889 | +0.73% | Market | |
| 17,47909352 | +0.08% | Market | |
| 17,46599069 | +0.51% | Market | |
| 17,37666562 | -0.20% | Market | |
| 17,41107776 | -0.59% | Market | |
| 17,5152882 | -0.33% | Market | |
| 17,57269425 | +0.64% | Market | |
| 17,46128622 | -1.02% | Market | |
| 17,64165926 | +0.24% | Market | |
| 17,60010658 | -0.22% | Market | |
| 17,63831452 | -0.15% | Market | |
| 17,66431335 | +0.28% | Market | |
| 17,61498749 | -1.32% | Market | |
| 17,85072459 | -0.89% | Market | |
| 18,01102264 | -0.22% | Market | |
| 18,05071474 | -0.94% | Market | |
| 18,22146899 | +2.20% | Market | |
| 17,82952095 | +0.02% | Market | |
| 17,82595382 | -0.46% | Market | |
| 17,90749686 | -0.03% | Market | |
| 17,91224368 | +0.18% | Market | |
| 17,87979717 | +0.91% | Market | |
| 17,71907644 | -0.94% | Market | |
| 17,8873499 | -0.01% | Market | |
| 17,88866259 | +0.11% | Market | |
| 17,86816283 | +0.57% | Market | |
| 17,76681703 | -0.23% | Market | |
| 17,80833087 | +0.51% | Market | |
| 17,71772724 | -1.05% | Market | |
| 17,90561223 | -0.30% | Market | |
| 17,95925302 | +0.92% | Market | |
| 17,79527932 | -0.27% | Market | |
| 17,84323498 | -0.46% | Market | |
| 17,92543943 | +0.56% | Market | |
| 17,82522183 | +0.32% | Market | |
| 17,76774686 | -0.54% | Market | |
| 17,86489973 | +0.35% | Market | |
| 17,80184112 | +1.45% | Market | |
| 17,54684378 | +0.55% | Market | |
| 17,45001189 | +0.07% | Market | |
| 17,43768458 | +0.03% | Market | |
| 17,43284644 | +0.19% | Market | |
| 17,39975834 | -0.63% | Market | |
| 17,50979543 | +0.81% | Market | |
| 17,36988247 | -0.54% | Market | |
| 17,46493056 | -0.02% | Market | |
| 17,46797864 | -0.46% | Market | |
| 17,54931845 | -0.28% | Market | |
| 17,59822546 | -0.76% | Market | |
| 17,73240175 | +1.48% | Market | |
| 17,47428928 | -0.84% | Market | |
| 17,62269814 | +0.86% | Market | |
| 17,4721807 | -1.28% | Market | |
| 17,69851912 | +0.35% | Market | |
| 17,63706295 | +0.82% | Market | |
| 17,49359081 | -1.96% | Market | |
| 17,84330046 | +0.52% | Market | |
| 17,75184067 | -0.12% | Market | |
| 17,77251149 | -0.83% | Market | |
| 17,92115955 | +1.58% | Market | |
| 17,64281702 | -0.41% | Market | |
| 17,71532455 | -1.10% | Market | |
| 17,91203149 | +1.59% | Market | |
| 17,63234436 | -2.11% | Market | |
| 18,01317913 | -0.49% | Market | |
| 18,10218978 | +4.22% | Market | |
| 17,36988247 | -4.42% | Market | |
| 18,17331391 | -0.64% | Market | |
| 18,29031488 | +0.60% | Market | |
| 18,18068193 | +0.54% | Market | |
| 18,08348418 | +0.70% | Market | |
| 17,95710321 | +0.30% | Market | |
| 17,90364358 | -0.52% | Market | |
| 17,9979998 | -0.01% | Market | |
| 18,00037537 | +0.02% | Market | |
| 17,9971257 | -0.05% | Market | |
| 18,00600176 | +0.13% | Market | |
| 17,98181662 | +0.07% | Market | |
| 17,96855057 | +1.20% | Market | |
| 17,7554237 | +0.14% | Market | |
| 17,73005835 | +0.11% | Market | |
| 17,7106124 | +0.41% | Market | |
| 17,63809874 | -0.86% | Market | |
| 17,79181038 | -1.00% | Market | |
| 17,97218392 | +0.52% | Market | |
| 17,87902523 | +0.09% | Market | |
| 17,86305848 | -1.71% | Market | |
| 18,17331391 | +0.06% | Market | |
| 18,16260241 | -0.23% | Market | |
| 18,20509746 | -0.20% | Market | |
| 18,24071024 | +0.40% | Market | |
| 18,16888531 | +0.17% | Market | |
| 18,1373322 | +1.04% | Market | |
| 17,95101337 | +0.27% | Market | |
| 17,90310192 | +0.73% | Market | |
| 17,7726045 | -0.28% | Market | |
| 17,82170793 | -0.03% | Market | |
| 17,82777748 | -0.17% | Market | |
| 17,85762957 | -0.40% | Market | |
| 17,93013847 | +0.61% | Market | |
| 17,82065283 | -0.62% | Market | |
| 17,9325968 | -0.49% | Market | |
| 18,02108255 | -0.37% | Market | |
| 18,08865773 | -0.43% | Market | |
| 18,16629077 | -0.09% | Market | |
| 18,18320279 | +0.06% | Market | |
| 18,17219551 | -0.45% | Market | |
| 18,25433214 | +0.22% | Market | |
| 18,21437459 | +1.75% | Market | |
| 17,90025583 | -1.85% | Market | |
| 18,23827595 | -0.30% | Market | |
| 18,29289593 | +0.42% | Market | |
| 18,21581512 | +0.28% | Market | |
| 18,16566632 | +2.03% | Market | |
| 17,8038367 | -0.03% | Market | |
| 17,8082938 | -0.08% | Market | |
| 17,8222461 | -0.03% | Market | |
| 17,82807473 | -0.08% | Market | |
| 17,84260516 | -0.19% | Market | |
| 17,87679901 | -0.21% | Market | |
| 17,91506552 | +0.32% | Market | |
| 17,85784562 | -0.13% | Market | |
| 17,88081751 | -0.33% | Market | |
| 17,94028706 | -0.02% | Market | |
| 17,94363426 | +0.12% | Market | |
| 17,92292856 | +0.22% | Market | |
| 17,88274231 | -0.04% | Market | |
| 17,88940349 | -0.52% | Market | |
| 17,98256655 | +0.18% | Market | |
| 17,95060535 | +0.19% | Market | |
| 17,91629486 | -0.27% | Market | |
| 17,96509333 | -0.45% | Market | |
| 18,04570929 | +0.71% | Market | |
| 17,91797891 | -0.36% | Market | |
| 17,98255141 | +0.65% | Market | |
| 17,86610272 | -0.48% | Market | |
| 17,95221216 | +0.31% | Market | |
| 17,89648736 | -0.52% | Market | |
| 17,99021909 | -0.66% | Market | |
| 18,10991666 | +0.52% | Market | |
| 18,01681687 | -1.00% | Market | |
| 18,19872347 | +1.55% | Market | |
| 17,92048852 | +0.11% | Market | |
| 17,90166323 | -0.56% | Market | |
| 18,00197324 | -0.22% | Market | |
| 18,04146764 | -0.18% | Market | |
| 18,07427785 | -0.44% | Market | |
| 18,15387772 | -0.62% | Market | |
| 18,26718725 | +0.02% | Market | |
| 18,2628256 | -0.81% | Market | |
| 18,41116366 | -0.13% | Market | |
| 18,43508425 | +2.49% | Market | |
| 17,98749082 | -2.66% | Market | |
| 18,47937504 | -0.08% | Market | |
| 18,49354978 | +0.24% | Market | |
| 18,44919636 | +0.46% | Market | |
| 18,36516526 | +0.42% | Market | |
| 18,28848239 | -0.20% | Market | |
| 18,32516201 | -0.50% | Market | |
| 18,41792474 | +0.07% | Market | |
| 18,40516109 | -0.76% | Market | |
| 18,54564933 | -0.03% | Market | |
| 18,55057981 | -0.18% | Market | |
| 18,5841837 | +0.29% | Market | |
| 18,53051612 | +0.55% | Market | |
| 18,42902346 | -0.17% | Market | |
| 18,45982385 | +0.26% | Market | |
| 18,41108966 | -0.66% | Market | |
| 18,53381251 | +0.11% | Market | |
| 18,51292048 | -0.58% | Market | |
| 18,62050022 | -0.33% | Market | |
| 18,68191045 | -0.41% | Market | |
| 18,7580892 | -0.10% | Market | |
| 18,7766339 | -0.32% | Market | |
| 18,83622791 | +0.02% | Market | |
| 18,83262626 | -0.23% | Market | |
| 18,87617705 | +0.78% | Market | |
| 18,72990234 | +0.03% | Market | |
| 18,72356073 | -0.43% | Market | |
| 18,80454497 | -0.84% | Market | |
| 18,96396915 | -0.18% | Market | |
| 18,99754549 | +0.64% | Market | |
| 18,87583018 | -0.68% | Market | |
| 19,0048675 | -0.52% | Market | |
| 19,10509333 | -0.23% | Market | |
| 19,14941474 | +0.63% | Market | |
| 19,02874334 | +0.63% | Market | |
| 18,91009609 | -0.38% | Market | |
| 18,98164807 | -0.15% | Market | |
| 19,00951624 | +0.04% | Market | |
| 19,00162191 | -0.20% | Market | |
| 19,04064353 | +0.02% | Market | |
| 19,0363114 | +0.53% | Market | |
| 18,93596461 | -0.19% | Market | |
| 18,97267611 | +0.45% | Market | |
| 18,88754312 | -0.12% | Market | |
| 18,90964514 | -0.29% | Market | |
| 18,96546805 | -0.39% | Market | |
| 19,04060166 | +0.55% | Market | |
| 18,93663615 | +0.22% | Market | |
| 18,89594384 | -0.20% | Market | |
| 18,93380301 | -0.44% | Market | |
| 19,01814296 | +0.81% | Market | |
| 18,86597 | -0.06% | Market | |
| 18,8773789 | -0.10% | Market | |
| 18,89545377 | -0.26% | Market | |
| 18,94499236 | +0.21% | Market | |
| 18,90517181 | +0.03% | Market | |
| 18,89946471 | -0.79% | Market | |
| 19,04944911 | +0.39% | Market | |
| 18,97562751 | +0.54% | Market | |
| 18,87407397 | -0.02% | Market | |
| 18,87866415 | -0.17% | Market | |
| 18,9101573 | -0.08% | Market | |
| 18,92530264 | +0.06% | Market | |
| 18,9134423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.