LKR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0454252 | +0.30% | Market | |
| 0,04528835 | -2.90% | Market | |
| 0,04663854 | -0.69% | Market | |
| 0,04696403 | -0.32% | Market | |
| 0,04711469 | +3.07% | Market | |
| 0,04571135 | +0.07% | Market | |
| 0,04568092 | -3.04% | Market | |
| 0,04711554 | +0.07% | Market | |
| 0,04708475 | +0.05% | Market | |
| 0,04706181 | -0.39% | Market | |
| 0,04724608 | +0.05% | Market | |
| 0,04722146 | +2.94% | Market | |
| 0,04587246 | +0.17% | Market | |
| 0,04579497 | -2.87% | Market | |
| 0,04714725 | +0.21% | Market | |
| 0,04704927 | -0.16% | Market | |
| 0,04712676 | +0.50% | Market | |
| 0,04689399 | +2.34% | Market | |
| 0,04582063 | -2.64% | Market | |
| 0,0470637 | +0.07% | Market | |
| 0,04703201 | -0.26% | Market | |
| 0,0471546 | +0.38% | Market | |
| 0,04697451 | +0.15% | Market | |
| 0,0469064 | +2.90% | Market | |
| 0,0455856 | -2.83% | Market | |
| 0,04691451 | +0.50% | Market | |
| 0,04667954 | +0.30% | Market | |
| 0,04654009 | -0.03% | Market | |
| 0,04655623 | +0.15% | Market | |
| 0,04648488 | +3.07% | Market | |
| 0,04510217 | +0% | Market | |
| 0,04510217 | -2.61% | Market | |
| 0,04631103 | +0.26% | Market | |
| 0,04619018 | -0.05% | Market | |
| 0,04621232 | +0.29% | Market | |
| 0,04607898 | -0.38% | Market | |
| 0,04625338 | +3.20% | Market | |
| 0,04481751 | -2.56% | Market | |
| 0,04599502 | -0.13% | Market | |
| 0,04605556 | +0.07% | Market | |
| 0,0460242 | +0.09% | Market | |
| 0,04598379 | -0.37% | Market | |
| 0,04615584 | +3.18% | Market | |
| 0,04473253 | +0% | Market | |
| 0,04473253 | -2.79% | Market | |
| 0,04601736 | -0.04% | Market | |
| 0,04603711 | +0.10% | Market | |
| 0,04599074 | +0.10% | Market | |
| 0,04594537 | -0.11% | Market | |
| 0,0459982 | +2.94% | Market | |
| 0,04468244 | -2.60% | Market | |
| 0,04587654 | -0.29% | Market | |
| 0,04600815 | +0.08% | Market | |
| 0,04596952 | -0.07% | Market | |
| 0,0460011 | -0.13% | Market | |
| 0,04606254 | +3.04% | Market | |
| 0,04470504 | -2.75% | Market | |
| 0,04597038 | -0.46% | Market | |
| 0,04618456 | +0.44% | Market | |
| 0,04598101 | +2.12% | Market | |
| 0,04502803 | -4.32% | Market | |
| 0,04705867 | -0.33% | Market | |
| 0,04721344 | -0.38% | Market | |
| 0,04739161 | -0.10% | Market | |
| 0,0474402 | -0.07% | Market | |
| 0,04747178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.