SRD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04766445 | +0.39% | Market | |
| 0,04747944 | -0.69% | Market | |
| 0,04780983 | +0.69% | Market | |
| 0,04748344 | +0.50% | Market | |
| 0,04724921 | -0.35% | Market | |
| 0,04741653 | -0.01% | Market | |
| 0,04742064 | +0.26% | Market | |
| 0,04729551 | -0.47% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | -0.34% | Market | |
| 0,04768247 | +0.03% | Market | |
| 0,04766977 | +0.82% | Market | |
| 0,04728304 | -0.81% | Market | |
| 0,04766977 | -0.14% | Market | |
| 0,04773635 | +0.14% | Market | |
| 0,04766977 | +0% | Market | |
| 0,04766977 | +0.34% | Market | |
| 0,047508 | +0.85% | Market | |
| 0,04710624 | -1.03% | Market | |
| 0,04759566 | -0.29% | Market | |
| 0,04773635 | +0.15% | Market | |
| 0,04766445 | +0.47% | Market | |
| 0,04744235 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.