SRD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02655126 | -0.19% | Market | |
| 0,02660282 | +0% | Market | |
| 0,02660282 | +0.29% | Market | |
| 0,0265266 | -0.31% | Market | |
| 0,0266099 | -0.13% | Market | |
| 0,02664535 | +0.75% | Market | |
| 0,02644803 | -0.63% | Market | |
| 0,02661698 | +0.43% | Market | |
| 0,02650411 | +0% | Market | |
| 0,02650411 | -0.42% | Market | |
| 0,02661698 | -0.05% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | -0.16% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0.19% | Market | |
| 0,02662407 | +0.01% | Market | |
| 0,02662053 | -0.04% | Market | |
| 0,02663116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.