SZL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5272577 | +1.67% | Market | |
| 0,51859477 | +0.14% | Market | |
| 0,5178842 | -1.21% | Market | |
| 0,52424402 | +2.09% | Market | |
| 0,51349564 | -0.01% | Market | |
| 0,51352949 | +0.23% | Market | |
| 0,51234816 | -0.07% | Market | |
| 0,51268948 | -1.56% | Market | |
| 0,52081967 | -1.41% | Market | |
| 0,5282604 | +1.29% | Market | |
| 0,52154815 | -0.82% | Market | |
| 0,52588056 | +0.94% | Market | |
| 0,52097117 | -0.79% | Market | |
| 0,52513969 | -0.02% | Market | |
| 0,52521999 | +0.54% | Market | |
| 0,5224099 | +0.89% | Market | |
| 0,51780067 | +0.00% | Market | |
| 0,51781282 | -0.76% | Market | |
| 0,52177918 | +0.03% | Market | |
| 0,52164667 | -1.73% | Market | |
| 0,53083388 | +0.22% | Market | |
| 0,5296514 | +2.96% | Market | |
| 0,51440427 | -0.21% | Market | |
| 0,51546599 | +0.48% | Market | |
| 0,51301496 | +0.08% | Market | |
| 0,51259458 | -0.68% | Market | |
| 0,51610944 | -1.93% | Market | |
| 0,52629049 | +2.80% | Market | |
| 0,51194653 | -2.91% | Market | |
| 0,52728858 | +0.05% | Market | |
| 0,5269998 | +1.15% | Market | |
| 0,52100562 | -1.55% | Market | |
| 0,52922622 | -1.66% | Market | |
| 0,53817343 | +2.40% | Market | |
| 0,52554107 | +0.63% | Market | |
| 0,52223683 | -1.91% | Market | |
| 0,53239957 | +0.33% | Market | |
| 0,53062877 | -0.11% | Market | |
| 0,53122287 | -1.37% | Market | |
| 0,53862724 | +1.59% | Market | |
| 0,53017524 | +1.63% | Market | |
| 0,52165831 | -1.71% | Market | |
| 0,53074693 | +1.08% | Market | |
| 0,52505946 | -1.80% | Market | |
| 0,53469036 | -1.69% | Market | |
| 0,54389714 | +0.39% | Market | |
| 0,54178896 | +0.96% | Market | |
| 0,53661104 | +0.48% | Market | |
| 0,53407146 | -0.04% | Market | |
| 0,53429059 | -1.10% | Market | |
| 0,54025207 | -0.05% | Market | |
| 0,54050083 | -1.57% | Market | |
| 0,54909886 | +0.30% | Market | |
| 0,5474327 | +2.85% | Market | |
| 0,53226071 | -0.04% | Market | |
| 0,53249764 | -0.39% | Market | |
| 0,53459916 | -0.14% | Market | |
| 0,53533839 | -0.91% | Market | |
| 0,5402779 | -0.38% | Market | |
| 0,54233967 | -0.72% | Market | |
| 0,5462961 | +2.06% | Market | |
| 0,53525276 | -0.88% | Market | |
| 0,54002062 | +1.25% | Market | |
| 0,53332764 | -1.05% | Market | |
| 0,5389715 | -1.32% | Market | |
| 0,54619224 | +2.02% | Market | |
| 0,53538181 | +0.82% | Market | |
| 0,53103389 | +1.12% | Market | |
| 0,5251362 | -1.68% | Market | |
| 0,53409536 | +0.06% | Market | |
| 0,53379837 | -1.47% | Market | |
| 0,54178896 | +0% | Market | |
| 0,54178896 | +1.25% | Market | |
| 0,53510719 | +1.12% | Market | |
| 0,52918539 | +0.40% | Market | |
| 0,52709159 | -1.25% | Market | |
| 0,53374295 | +0.41% | Market | |
| 0,53155535 | -2.13% | Market | |
| 0,54310719 | +3.86% | Market | |
| 0,52294238 | -0.16% | Market | |
| 0,523761 | +1.33% | Market | |
| 0,51689048 | -1.23% | Market | |
| 0,52334362 | +0.27% | Market | |
| 0,5219424 | -1.41% | Market | |
| 0,52943025 | +0% | Market | |
| 0,52943025 | +1.73% | Market | |
| 0,52042058 | +1.68% | Market | |
| 0,5118207 | +0.59% | Market | |
| 0,50882876 | +0.21% | Market | |
| 0,50776071 | -0.62% | Market | |
| 0,51093357 | -1.78% | Market | |
| 0,52021404 | -1.09% | Market | |
| 0,5259478 | +0.96% | Market | |
| 0,52094936 | +0.35% | Market | |
| 0,51915685 | -0.85% | Market | |
| 0,52361901 | +0.04% | Market | |
| 0,52341362 | -1.50% | Market | |
| 0,53139805 | +1.44% | Market | |
| 0,52387784 | -0.58% | Market | |
| 0,52691597 | +1.02% | Market | |
| 0,52157617 | +0.46% | Market | |
| 0,51919893 | -2.05% | Market | |
| 0,53007601 | +1.32% | Market | |
| 0,52318206 | +0.35% | Market | |
| 0,52136364 | -0.73% | Market | |
| 0,52517741 | -1.31% | Market | |
| 0,53216689 | -0.03% | Market | |
| 0,53234587 | +1.38% | Market | |
| 0,52511108 | +0.76% | Market | |
| 0,52115714 | -1.21% | Market | |
| 0,52755052 | +1.49% | Market | |
| 0,51982608 | -1.06% | Market | |
| 0,52541004 | +0.80% | Market | |
| 0,52123602 | +1.22% | Market | |
| 0,51493018 | -1.66% | Market | |
| 0,52360972 | -0.36% | Market | |
| 0,52548473 | +0.36% | Market | |
| 0,52361115 | -0.18% | Market | |
| 0,5245768 | -1.45% | Market | |
| 0,53229562 | +0.82% | Market | |
| 0,52794625 | -1.12% | Market | |
| 0,53393749 | +0.65% | Market | |
| 0,53050388 | +1.49% | Market | |
| 0,522736 | +0.30% | Market | |
| 0,52115806 | +0.76% | Market | |
| 0,51724152 | +0.25% | Market | |
| 0,51597635 | -0.14% | Market | |
| 0,51668342 | -1.35% | Market | |
| 0,52376802 | -0.48% | Market | |
| 0,52628157 | +0.48% | Market | |
| 0,52377204 | -1.51% | Market | |
| 0,53180127 | +1.01% | Market | |
| 0,52648947 | +0.06% | Market | |
| 0,52615565 | +0.70% | Market | |
| 0,5225094 | +0.07% | Market | |
| 0,52216716 | -1.29% | Market | |
| 0,52900819 | +1.05% | Market | |
| 0,52351256 | +0.65% | Market | |
| 0,52011498 | +0.06% | Market | |
| 0,51980899 | +1.53% | Market | |
| 0,5119771 | -0.51% | Market | |
| 0,51461787 | -1.24% | Market | |
| 0,52109945 | +0.49% | Market | |
| 0,51858265 | -0.47% | Market | |
| 0,52104253 | -0.29% | Market | |
| 0,52254763 | +0.45% | Market | |
| 0,52021226 | -1.24% | Market | |
| 0,52674598 | +0.67% | Market | |
| 0,52325251 | +0.38% | Market | |
| 0,52125414 | +1.03% | Market | |
| 0,51593577 | +1.52% | Market | |
| 0,50819508 | -1.01% | Market | |
| 0,51335665 | -2.56% | Market | |
| 0,52686089 | +2.32% | Market | |
| 0,51490277 | +1.44% | Market | |
| 0,50760363 | -1.73% | Market | |
| 0,51651759 | -0.36% | Market | |
| 0,5183647 | -0.20% | Market | |
| 0,51939962 | +1.14% | Market | |
| 0,51354521 | -1.14% | Market | |
| 0,51946313 | +0.37% | Market | |
| 0,51756661 | -0.96% | Market | |
| 0,52256988 | -0.85% | Market | |
| 0,52703125 | +1.14% | Market | |
| 0,52106574 | -0.12% | Market | |
| 0,52171565 | -0.35% | Market | |
| 0,52353139 | +0.46% | Market | |
| 0,52114194 | -0.96% | Market | |
| 0,52618018 | +0.63% | Market | |
| 0,52288199 | +0.05% | Market | |
| 0,52260903 | +3.19% | Market | |
| 0,50645966 | +0.14% | Market | |
| 0,50576636 | -0.68% | Market | |
| 0,50925228 | +0.98% | Market | |
| 0,50428776 | -0.87% | Market | |
| 0,50870911 | +1.66% | Market | |
| 0,50039349 | -0.48% | Market | |
| 0,50278587 | +0.05% | Market | |
| 0,50253083 | -0.40% | Market | |
| 0,50456175 | -0.31% | Market | |
| 0,50612034 | -0.03% | Market | |
| 0,50628535 | -0.04% | Market | |
| 0,50647389 | -0.98% | Market | |
| 0,51146067 | +0.68% | Market | |
| 0,50801274 | -0.17% | Market | |
| 0,50889374 | -0.33% | Market | |
| 0,51058487 | +0.15% | Market | |
| 0,5098225 | -0.81% | Market | |
| 0,51401137 | -1.61% | Market | |
| 0,52244086 | +0.75% | Market | |
| 0,51857488 | -1.81% | Market | |
| 0,52815189 | +2.20% | Market | |
| 0,51679961 | +0.18% | Market | |
| 0,51587799 | -1.37% | Market | |
| 0,5230688 | +0.06% | Market | |
| 0,52276695 | +1.37% | Market | |
| 0,51570153 | -3.07% | Market | |
| 0,53205372 | -2.01% | Market | |
| 0,54296326 | +7.99% | Market | |
| 0,50278587 | -6.12% | Market | |
| 0,53553456 | -1.43% | Market | |
| 0,54332921 | +0.65% | Market | |
| 0,53983911 | +0.66% | Market | |
| 0,53629138 | +0.00% | Market | |
| 0,53629138 | +1.42% | Market | |
| 0,5288058 | -0.79% | Market | |
| 0,53299237 | -1.01% | Market | |
| 0,53844514 | -0.52% | Market | |
| 0,54126626 | +0.54% | Market | |
| 0,53834306 | +0.30% | Market | |
| 0,5367422 | -0.50% | Market | |
| 0,53945853 | +0.70% | Market | |
| 0,53570829 | -0.36% | Market | |
| 0,53761741 | +0.40% | Market | |
| 0,53547325 | +2.04% | Market | |
| 0,52476854 | -2.91% | Market | |
| 0,54051248 | +0.26% | Market | |
| 0,53911335 | +1.43% | Market | |
| 0,53149891 | -2.35% | Market | |
| 0,54430649 | +1.64% | Market | |
| 0,53553456 | -2.25% | Market | |
| 0,54784384 | +0.78% | Market | |
| 0,5436192 | +1.57% | Market | |
| 0,53524221 | -0.73% | Market | |
| 0,53915724 | +0.74% | Market | |
| 0,53521878 | +1.06% | Market | |
| 0,52961026 | +0.90% | Market | |
| 0,5249086 | +0.91% | Market | |
| 0,52018775 | -0.74% | Market | |
| 0,52408176 | -0.58% | Market | |
| 0,52716268 | +0.72% | Market | |
| 0,52339371 | +0.41% | Market | |
| 0,52127875 | +0.04% | Market | |
| 0,52106527 | -0.91% | Market | |
| 0,52584702 | +0.78% | Market | |
| 0,52178929 | +0.42% | Market | |
| 0,51962888 | -0.02% | Market | |
| 0,51971103 | -0.52% | Market | |
| 0,52240505 | +0.03% | Market | |
| 0,5222553 | -0.12% | Market | |
| 0,5228898 | +0.21% | Market | |
| 0,52177757 | -4.76% | Market | |
| 0,54784384 | +6.32% | Market | |
| 0,5152635 | +0.52% | Market | |
| 0,51258701 | -1.28% | Market | |
| 0,51924158 | +1.38% | Market | |
| 0,51219651 | +0% | Market | |
| 0,51219651 | +0.12% | Market | |
| 0,51160673 | -0.59% | Market | |
| 0,51465752 | +0.70% | Market | |
| 0,51109158 | +0.07% | Market | |
| 0,51074715 | +0.06% | Market | |
| 0,51046598 | +0.39% | Market | |
| 0,50850814 | -0.65% | Market | |
| 0,51185008 | +1.07% | Market | |
| 0,50641805 | -0.31% | Market | |
| 0,50797139 | +1.30% | Market | |
| 0,50143991 | -1.38% | Market | |
| 0,5084538 | -0.25% | Market | |
| 0,5097065 | +1.63% | Market | |
| 0,50153343 | +0.02% | Market | |
| 0,5014276 | +0.51% | Market | |
| 0,49887669 | -0.17% | Market | |
| 0,49970391 | -0.77% | Market | |
| 0,50356777 | +0.13% | Market | |
| 0,50289604 | +0.58% | Market | |
| 0,50001942 | -0.03% | Market | |
| 0,50015025 | +1.14% | Market | |
| 0,49451742 | -0.40% | Market | |
| 0,49651407 | -0.81% | Market | |
| 0,50058532 | +0.96% | Market | |
| 0,49582741 | -0.38% | Market | |
| 0,49772452 | -0.08% | Market | |
| 0,49811957 | -1.05% | Market | |
| 0,5033976 | +0.63% | Market | |
| 0,50023225 | -0.05% | Market | |
| 0,50050108 | -0.51% | Market | |
| 0,50307658 | +0.18% | Market | |
| 0,50218062 | +0.85% | Market | |
| 0,49793221 | +0.21% | Market | |
| 0,49687144 | +0.64% | Market | |
| 0,49372448 | -0.01% | Market | |
| 0,49377714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.